Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.70 -0.18 (-0.65%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.20	34.23	33.83	33.94	1,046,353	-0.18(-0.54%)
Apr 27, 2023	33.80	34.30	33.77	34.13	1,378,621	+0.24(+0.71%)
Apr 26, 2023	34.25	34.49	33.78	33.89	1,438,935	-0.52(-1.52%)
Apr 25, 2023	34.59	34.72	34.33	34.41	1,894,886	-0.19(-0.56%)
Apr 24, 2023	34.88	34.95	34.52	34.60	1,621,492	-0.26(-0.75%)
Apr 21, 2023	35.08	35.23	34.79	34.86	1,682,431	-0.01(-0.03%)
Apr 20, 2023	34.89	34.97	34.59	34.87	1,248,615	-0.13(-0.36%)
Apr 19, 2023	34.48	35.04	34.48	35.00	1,009,999	+0.34(+0.98%)
Apr 18, 2023	35.41	35.41	34.44	34.66	1,362,968	-0.65(-1.83%)
Apr 17, 2023	35.00	35.32	34.57	35.30	1,650,378	+0.29(+0.83%)
Apr 14, 2023	35.14	35.29	34.81	35.01	1,276,504	-0.26(-0.74%)
Apr 13, 2023	34.92	35.33	34.77	35.28	1,093,539	+0.41(+1.16%)
Apr 12, 2023	35.45	35.47	34.79	34.87	1,323,473	-0.41(-1.15%)
Apr 11, 2023	35.16	35.38	34.98	35.28	1,266,951	+0.21(+0.61%)
Apr 10, 2023	35.32	35.35	34.82	35.06	956,686	-0.07(-0.19%)
Apr 06, 2023	35.18	35.26	34.87	35.13	865,552	+0.11(+0.30%)
Apr 05, 2023	34.53	35.14	34.53	35.02	1,424,436	+0.61(+1.77%)
Apr 04, 2023	34.67	34.69	34.08	34.42	2,012,104	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.