Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.42 -0.06 (-0.22%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.47	46.31	43.53	43.66	1,979,331	-1.53(-3.39%)
Jan 28, 2021	46.98	47.53	45.12	45.19	1,998,569	-1.53(-3.28%)
Jan 27, 2021	49.06	49.20	46.67	46.72	2,976,606	-2.33(-4.75%)
Jan 26, 2021	47.88	49.36	47.85	49.05	2,667,743	+1.23(+2.56%)
Jan 25, 2021	47.34	48.73	47.08	47.83	3,853,942	+0.32(+0.66%)
Jan 22, 2021	46.81	47.83	46.28	47.51	2,013,575	+0.69(+1.47%)
Jan 21, 2021	46.76	47.73	46.65	46.82	4,372,547	+0.07(+0.14%)
Jan 20, 2021	48.15	48.23	46.63	46.76	3,530,796	-1.39(-2.89%)
Jan 19, 2021	48.75	49.43	47.83	48.15	4,546,318	-0.09(-0.19%)
Jan 15, 2021	47.73	48.66	47.08	48.24	4,656,453	+0.65(+1.37%)
Jan 14, 2021	46.13	47.99	45.97	47.59	1,418,834	+1.19(+2.56%)
Jan 13, 2021	46.44	46.92	45.34	46.40	2,503,092	+0.49(+1.07%)
Jan 12, 2021	47.97	48.60	45.75	45.91	2,516,623	-1.75(-3.66%)
Jan 11, 2021	47.57	49.03	47.08	47.66	3,728,116	+0.05(+0.10%)
Jan 08, 2021	46.31	48.14	46.02	47.61	5,185,610	+1.79(+3.91%)
Jan 07, 2021	44.66	46.33	44.62	45.82	4,113,393	+1.42(+3.20%)
Jan 06, 2021	44.80	45.60	43.17	44.40	5,292,392	-1.06(-2.33%)
Jan 05, 2021	43.67	46.18	43.64	45.46	2,924,491	+1.97(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.