Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.22 -0.54 (-1.88%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.40	37.94	37.26	37.93	1,529,883	+0.53(+1.42%)
Jan 30, 2023	37.65	37.77	37.34	37.40	1,400,509	-0.25(-0.67%)
Jan 27, 2023	37.58	37.79	37.39	37.65	1,050,054	+0.18(+0.49%)
Jan 26, 2023	37.60	37.63	37.09	37.46	1,480,576	-0.01(-0.03%)
Jan 25, 2023	37.19	37.63	37.08	37.47	1,223,743	+0.45(+1.20%)
Jan 24, 2023	37.12	37.23	36.49	37.03	2,129,276	-0.09(-0.23%)
Jan 23, 2023	37.09	37.30	36.94	37.11	1,396,685	+0.02(+0.05%)
Jan 20, 2023	37.01	37.12	36.61	37.10	1,085,104	+0.15(+0.39%)
Jan 19, 2023	37.21	37.36	36.92	36.95	1,102,331	-0.31(-0.83%)
Jan 18, 2023	37.67	37.85	37.25	37.26	1,593,635	-0.42(-1.10%)
Jan 17, 2023	38.02	38.10	37.59	37.68	1,627,755	-0.43(-1.12%)
Jan 13, 2023	37.91	38.19	37.65	38.10	1,302,301	+0.15(+0.41%)
Jan 12, 2023	38.09	38.12	37.48	37.95	1,447,530	-0.11(-0.28%)
Jan 11, 2023	38.15	38.19	37.63	38.05	1,573,842	+0.06(+0.15%)
Jan 10, 2023	37.94	38.18	37.61	38.00	1,364,949	+0.06(+0.15%)
Jan 09, 2023	37.06	38.21	36.67	37.94	2,422,023	+1.07(+2.91%)
Jan 06, 2023	37.48	37.63	36.82	36.86	1,043,051	-0.53(-1.42%)
Jan 05, 2023	37.79	37.92	37.27	37.40	1,409,131	-0.49(-1.30%)
Jan 04, 2023	38.16	38.33	37.58	37.89	2,124,888	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.