Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.27 -0.61 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.45	46.29	43.52	43.64	1,980,206	-1.53(-3.39%)
Jan 28, 2021	46.96	47.51	45.10	45.17	1,999,452	-1.53(-3.28%)
Jan 27, 2021	49.04	49.18	46.65	46.70	2,977,922	-2.33(-4.75%)
Jan 26, 2021	47.86	49.34	47.83	49.03	2,668,922	+1.23(+2.56%)
Jan 25, 2021	47.32	48.71	47.06	47.80	3,855,645	+0.32(+0.66%)
Jan 22, 2021	46.79	47.80	46.26	47.49	2,014,465	+0.69(+1.47%)
Jan 21, 2021	46.74	47.71	46.63	46.80	4,374,480	+0.06(+0.14%)
Jan 20, 2021	48.13	48.21	46.61	46.74	3,532,357	-1.39(-2.89%)
Jan 19, 2021	48.73	49.41	47.81	48.13	4,548,327	-0.09(-0.19%)
Jan 15, 2021	47.71	48.64	47.06	48.22	4,658,511	+0.65(+1.37%)
Jan 14, 2021	46.11	47.97	45.95	47.57	1,419,461	+1.19(+2.56%)
Jan 13, 2021	46.42	46.90	45.32	46.38	2,504,199	+0.49(+1.07%)
Jan 12, 2021	47.95	48.57	45.72	45.89	2,517,735	-1.75(-3.66%)
Jan 11, 2021	47.54	49.01	47.06	47.64	3,729,763	+0.05(+0.10%)
Jan 08, 2021	46.29	48.12	46.00	47.59	5,187,902	+1.79(+3.91%)
Jan 07, 2021	44.64	46.31	44.60	45.80	4,115,210	+1.42(+3.20%)
Jan 06, 2021	44.78	45.58	43.15	44.38	5,294,731	-1.06(-2.33%)
Jan 05, 2021	43.66	46.16	43.62	45.44	2,925,783	+1.97(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.