Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.920	1.970	1.870	1.880	111,429	-0.03(-1.57%)
Feb 28, 2024	1.990	1.990	1.880	1.910	127,369	-0.04(-2.05%)
Feb 27, 2024	1.960	2.030	1.940	1.950	159,838	-0.04(-2.01%)
Feb 26, 2024	2.010	2.050	1.960	1.990	53,009	-0.01(-0.50%)
Feb 23, 2024	1.970	2.030	1.960	2.000	58,076	+0.02(+1.01%)
Feb 22, 2024	1.970	2.020	1.940	1.980	109,078	-0.04(-1.98%)
Feb 21, 2024	2.030	2.080	1.970	2.020	92,354	-0.03(-1.46%)
Feb 20, 2024	2.150	2.150	2.000	2.050	88,006	-0.10(-4.65%)
Feb 16, 2024	2.120	2.268	2.080	2.150	137,119	+0.01(+0.47%)
Feb 15, 2024	2.010	2.160	2.010	2.140	142,836	+0.12(+5.94%)
Feb 14, 2024	1.950	2.020	1.930	2.020	78,181	+0.09(+4.66%)
Feb 13, 2024	1.960	2.020	1.930	1.930	101,902	-0.09(-4.46%)
Feb 12, 2024	2.060	2.120	1.990	2.020	133,079	-0.02(-0.98%)
Feb 09, 2024	1.940	2.050	1.930	2.040	148,854	+0.13(+6.81%)
Feb 08, 2024	1.890	1.930	1.880	1.910	74,462	+0.02(+1.06%)
Feb 07, 2024	1.900	1.930	1.880	1.890	83,953	-0.01(-0.53%)
Feb 06, 2024	1.910	1.950	1.890	1.900	68,003	+0.02(+1.06%)
Feb 05, 2024	1.990	2.038	1.870	1.880	134,060	-0.13(-6.47%)
Feb 02, 2024	2.030	2.090	1.940	2.010	117,150	-0.09(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.