Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2910	0.3034	0.2910	0.2984	704,425	+0.01(+2.61%)
Sep 28, 2023	0.3004	0.3077	0.2900	0.2908	1,347,886	-0.01(-3.03%)
Sep 27, 2023	0.3000	0.3100	0.2950	0.2999	1,104,960	-0.00(-0.03%)
Sep 26, 2023	0.3014	0.3100	0.2980	0.3000	1,120,454	-0.01(-2.44%)
Sep 25, 2023	0.3100	0.3130	0.3034	0.3075	903,580	-0.01(-2.07%)
Sep 22, 2023	0.3300	0.3360	0.3050	0.3140	912,330	-0.01(-3.15%)
Sep 21, 2023	0.3300	0.3340	0.3200	0.3242	651,625	-0.01(-2.93%)
Sep 20, 2023	0.3200	0.3474	0.3200	0.3340	725,143	+0.00(+0.06%)
Sep 19, 2023	0.3400	0.3427	0.3210	0.3338	841,956	-0.01(-2.60%)
Sep 18, 2023	0.3497	0.3497	0.3300	0.3427	709,132	+0.02(+5.77%)
Sep 15, 2023	0.3314	0.3490	0.3240	0.3240	1,508,937	+0.00(+0.31%)
Sep 14, 2023	0.3095	0.3290	0.3038	0.3230	1,728,319	+0.02(+6.60%)
Sep 13, 2023	0.3050	0.3110	0.3000	0.3030	1,148,722	+0.00(+0.87%)
Sep 12, 2023	0.3210	0.3210	0.2950	0.3004	1,788,569	-0.00(-0.46%)
Sep 11, 2023	0.3200	0.3210	0.2995	0.3018	1,734,348	-0.01(-3.30%)
Sep 08, 2023	0.3383	0.3476	0.3100	0.3121	1,813,129	-0.02(-7.14%)
Sep 07, 2023	0.3600	0.3743	0.3310	0.3361	3,405,387	-0.02(-4.84%)
Sep 06, 2023	0.3600	0.3800	0.3501	0.3532	3,883,773	+0.02(+6.07%)
Sep 05, 2023	0.3458	0.3565	0.3226	0.3330	1,681,192	-0.02(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.