Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3700	0.3700	0.3500	0.3500	754,421	-0.01(-2.23%)
Aug 30, 2023	0.3479	0.3690	0.3360	0.3580	1,595,184	+0.01(+2.64%)
Aug 29, 2023	0.3300	0.3490	0.3226	0.3488	1,080,562	+0.02(+5.35%)
Aug 28, 2023	0.3467	0.3467	0.3224	0.3311	1,729,134	+0.00(+0.15%)
Aug 25, 2023	0.3450	0.3500	0.3250	0.3306	1,514,984	-0.01(-4.17%)
Aug 24, 2023	0.3655	0.3700	0.3401	0.3450	1,465,359	-0.03(-7.73%)
Aug 23, 2023	0.3500	0.3840	0.3454	0.3739	2,260,708	+0.02(+6.58%)
Aug 22, 2023	0.3650	0.3700	0.3410	0.3508	1,528,095	-0.02(-4.83%)
Aug 21, 2023	0.3530	0.3700	0.3410	0.3686	1,416,079	+0.01(+3.28%)
Aug 18, 2023	0.3505	0.3749	0.3505	0.3569	899,080	+0.00(+0.14%)
Aug 17, 2023	0.3510	0.3600	0.3500	0.3564	825,316	+0.00(+1.25%)
Aug 16, 2023	0.3600	0.3720	0.3410	0.3520	1,466,119	-0.00(-1.35%)
Aug 15, 2023	0.3800	0.3800	0.3535	0.3568	1,178,033	-0.02(-5.36%)
Aug 14, 2023	0.3993	0.4000	0.3639	0.3770	1,685,922	-0.03(-7.94%)
Aug 11, 2023	0.3950	0.4100	0.3910	0.4095	1,213,279	+0.00(+1.11%)
Aug 10, 2023	0.3931	0.4193	0.3856	0.4050	1,035,597	+0.01(+2.22%)
Aug 09, 2023	0.4100	0.4100	0.3907	0.3962	1,247,703	-0.02(-5.67%)
Aug 08, 2023	0.4050	0.4200	0.3910	0.4200	914,625	+0.01(+3.65%)
Aug 07, 2023	0.4200	0.4299	0.3856	0.4052	2,335,926	-0.02(-5.77%)
Aug 04, 2023	0.4270	0.4491	0.4250	0.4300	1,388,252	+0.01(+1.42%)
Aug 03, 2023	0.4170	0.4400	0.4100	0.4240	839,296	+0.00(+0.71%)
Aug 02, 2023	0.4500	0.4501	0.4021	0.4210	2,347,511	-0.03(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices

Sections

Services