Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4479	0.4574	0.4347	0.4470	1,280,841	-0.00(-0.16%)
Jul 28, 2023	0.4318	0.4548	0.4318	0.4477	1,454,857	+0.02(+3.59%)
Jul 27, 2023	0.4794	0.4798	0.4300	0.4322	2,375,369	-0.05(-10.15%)
Jul 26, 2023	0.4552	0.4900	0.4401	0.4810	2,780,458	+0.02(+3.40%)
Jul 25, 2023	0.4350	0.4791	0.4350	0.4652	2,069,403	+0.03(+6.94%)
Jul 24, 2023	0.4800	0.4800	0.4300	0.4350	2,270,778	-0.03(-7.01%)
Jul 21, 2023	0.4800	0.4898	0.4514	0.4678	2,442,766	+0.00(+0.95%)
Jul 20, 2023	0.4546	0.4850	0.4400	0.4634	4,186,425	+0.02(+5.06%)
Jul 19, 2023	0.4469	0.4555	0.4247	0.4411	1,916,783	+0.00(+0.25%)
Jul 18, 2023	0.4555	0.4650	0.4300	0.4400	1,867,178	-0.02(-3.40%)
Jul 17, 2023	0.4225	0.4699	0.4200	0.4555	2,654,433	+0.03(+5.86%)
Jul 14, 2023	0.4800	0.4898	0.4201	0.4303	4,585,228	-0.04(-8.45%)
Jul 13, 2023	0.4298	0.4995	0.4270	0.4700	11,226,668	+0.06(+14.38%)
Jul 12, 2023	0.3600	0.4290	0.3591	0.4109	5,949,790	+0.05(+14.30%)
Jul 11, 2023	0.3251	0.3595	0.3249	0.3595	3,033,228	+0.03(+10.55%)
Jul 10, 2023	0.3100	0.3290	0.3077	0.3252	2,035,050	+0.02(+5.07%)
Jul 07, 2023	0.3080	0.3154	0.3000	0.3095	1,811,739	+0.00(+0.72%)
Jul 06, 2023	0.3168	0.3168	0.2950	0.3073	1,483,500	-0.01(-3.00%)
Jul 05, 2023	0.3170	0.3299	0.3132	0.3168	2,219,968	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.