Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.260 -0.280 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.720 1.720 1.660 1.660 96,798 -0.05(-2.92%)
Oct 28, 2021 1.770 1.790 1.680 1.710 125,113 -0.05(-2.84%)
Oct 27, 2021 1.950 1.960 1.700 1.760 243,295 -0.10(-5.38%)
Oct 26, 2021 1.800 1.860 1.860 78,788 +0.06(+3.33%)
Oct 25, 2021 1.790 1.885 1.720 1.800 326,427 +0.06(+3.45%)
Oct 22, 2021 1.720 1.830 1.720 1.740 173,308 +0.03(+1.75%)
Oct 21, 2021 1.700 1.710 1.670 1.710 108,565 +0.02(+1.18%)
Oct 20, 2021 1.630 1.700 1.600 1.690 100,038 +0.07(+4.32%)
Oct 19, 2021 1.620 1.698 1.610 1.620 83,595 +0.02(+0.93%)
Oct 18, 2021 1.750 1.790 1.590 1.605 179,881 -0.16(-8.81%)
Oct 15, 2021 1.720 1.930 1.720 1.760 277,618 +0.02(+1.15%)
Oct 14, 2021 1.730 1.750 1.700 1.740 102,983 +0.03(+1.75%)
Oct 13, 2021 1.660 1.720 1.660 1.710 154,171 +0.07(+4.27%)
Oct 12, 2021 1.500 1.640 1.496 1.640 106,102 +0.15(+10.07%)
Oct 11, 2021 1.540 1.560 1.470 1.490 110,346 -0.03(-1.97%)
Oct 08, 2021 1.520 1.540 1.490 1.520 97,868 +0.05(+3.40%)
Oct 07, 2021 1.430 1.520 1.420 1.470 135,003 +0.06(+4.26%)
Oct 06, 2021 1.500 1.540 1.410 1.410 195,845 -0.11(-7.24%)
Oct 05, 2021 1.560 1.580 1.510 1.520 123,861 +0.01(+0.66%)
Oct 04, 2021 1.510 1.530 1.500 1.510 160,198 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.