Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3086	0.3200	0.3005	0.3101	449,078	+0.01(+4.48%)
Feb 25, 2022	0.3200	0.3136	0.2950	0.2968	464,191	-0.02(-6.02%)
Feb 24, 2022	0.3000	0.3850	0.3000	0.3158	2,434,389	+0.02(+7.74%)
Feb 23, 2022	0.2999	0.3140	0.2900	0.2931	756,410	-0.00(-1.35%)
Feb 22, 2022	0.3498	0.3500	0.2959	0.2971	490,673	-0.05(-15.07%)
Feb 18, 2022				0.3498	0	-0.02(-5.97%)
Feb 17, 2022	0.3900	0.4000	0.3600	0.3720	1,312,958	-0.02(-4.49%)
Feb 16, 2022	0.3900	0.3950	0.3855	0.3895	207,786	-0.00(-0.13%)
Feb 15, 2022	0.3900	0.3900	0.3781	0.3900	123,014	+0.00(+0.62%)
Feb 14, 2022	0.3800	0.3900	0.3800	0.3876	89,438	+0.01(+2.27%)
Feb 11, 2022	0.3800	0.3900	0.3750	0.3790	126,757	-0.01(-2.72%)
Feb 10, 2022	0.3890	0.3960	0.3750	0.3896	168,459	+0.00(+0.05%)
Feb 09, 2022	0.3900	0.3900	0.3876	0.3894	171,666	+0.00(+0.54%)
Feb 08, 2022	0.3900	0.4000	0.3800	0.3873	133,595	-0.00(-0.69%)
Feb 07, 2022	0.4000	0.4000	0.3880	0.3900	179,085	-0.00(-0.96%)
Feb 04, 2022	0.3870	0.4200	0.3751	0.3938	279,087	+0.01(+2.63%)
Feb 03, 2022	0.4100		0.3800	0.3837	101,054	-0.02(-3.76%)
Feb 02, 2022	0.4200	0.4200	0.3900	0.3987	162,079	-0.02(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.