Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.590 +0.100 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.520 1.582 1.490 1.490 331,533 -0.03(-1.97%)
Sep 29, 2021 1.560 1.610 1.510 1.520 153,816 -0.04(-2.56%)
Sep 28, 2021 1.700 1.750 1.510 1.560 421,805 -0.16(-9.30%)
Sep 27, 2021 1.760 1.800 1.710 1.720 179,693 -0.02(-1.15%)
Sep 24, 2021 1.780 1.870 1.740 1.740 278,219 -0.05(-2.79%)
Sep 23, 2021 1.720 1.790 1.710 1.790 84,507 +0.07(+4.07%)
Sep 22, 2021 1.810 1.930 1.690 1.720 424,744 -0.05(-2.82%)
Sep 21, 2021 1.780 1.820 1.750 1.770 99,259 +0.00(+0.00%)
Sep 20, 2021 1.650 1.790 1.640 1.770 175,808 +0.07(+4.12%)
Sep 17, 2021 1.710 1.720 1.640 1.700 128,572 +0.02(+1.19%)
Sep 16, 2021 1.710 1.740 1.620 1.680 105,001 -0.02(-1.18%)
Sep 15, 2021 1.760 1.760 1.700 1.700 116,041 -0.09(-5.03%)
Sep 14, 2021 1.770 1.800 1.730 1.790 225,518 +0.03(+1.70%)
Sep 13, 2021 1.800 1.805 1.760 1.760 109,071 +0.00(+0.00%)
Sep 10, 2021 1.790 1.812 1.710 1.760 108,970 +0.00(+0.00%)
Sep 09, 2021 1.860 1.860 1.750 1.760 194,014 -0.08(-4.35%)
Sep 08, 2021 1.940 1.940 1.810 1.840 201,724 -0.08(-4.17%)
Sep 07, 2021 1.960 2.000 1.880 1.920 166,508 -0.06(-3.03%)
Sep 03, 2021 1.900 2.070 1.890 1.980 523,452 +0.12(+6.45%)
Sep 02, 2021 2.110 2.110 1.780 1.860 4,337,345 -0.29(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.