Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.260 -0.280 (-7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	4.020	3.745	4.020	124,286	+0.21(+5.51%)
May 27, 2021	3.720	3.810	3.680	3.810	77,946	+0.05(+1.33%)
May 26, 2021	3.730	3.880	3.730	3.760	103,425	+0.04(+1.08%)
May 25, 2021	3.740	3.780	3.620	3.720	112,998	+0.02(+0.54%)
May 24, 2021	3.850	3.870	3.680	3.700	73,682	-0.15(-3.90%)
May 21, 2021	3.810	3.850	3.660	3.850	68,794	+0.08(+2.12%)
May 20, 2021	3.830	3.830	3.640	3.770	201,377	+0.09(+2.45%)
May 19, 2021	3.800	3.879	3.640	3.680	161,957	-0.12(-3.16%)
May 18, 2021	3.990	4.000	3.750	3.800	127,328	-0.08(-2.06%)
May 17, 2021	3.860	4.000	3.630	3.880	158,180	+0.38(+10.86%)
May 14, 2021	3.550	3.750	3.410	3.500	206,814	+0.00(+0.00%)
May 13, 2021	4.220	4.220	3.500	3.500	248,775	-0.72(-17.06%)
May 12, 2021	4.140	4.370	4.020	4.220	160,168	+0.03(+0.72%)
May 11, 2021	3.730	4.230	3.720	4.190	223,542	+0.35(+9.11%)
May 10, 2021	3.980	3.980	3.770	3.840	109,500	-0.16(-4.00%)
May 07, 2021	3.990	4.080	3.770	4.000	243,979	+0.08(+2.04%)
May 06, 2021	3.910	4.080	3.850	3.920	190,096	-0.02(-0.51%)
May 05, 2021	3.800	3.960	3.800	3.940	186,099	+0.22(+5.91%)
May 04, 2021	3.750	3.790	3.530	3.720	130,149	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.