Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3702	0.3840	0.3700	0.3779	1,740,527	+0.01(+1.37%)
Apr 27, 2023	0.3681	0.3788	0.3550	0.3728	1,607,385	+0.01(+2.45%)
Apr 26, 2023	0.3850	0.3894	0.3577	0.3639	1,985,366	-0.01(-2.62%)
Apr 25, 2023	0.3802	0.3944	0.3620	0.3737	3,107,927	-0.01(-2.04%)
Apr 24, 2023	0.3968	0.3985	0.3721	0.3815	2,746,516	-0.02(-5.15%)
Apr 21, 2023	0.4000	0.4199	0.3901	0.4022	2,815,897	+0.00(+0.52%)
Apr 20, 2023	0.4500	0.4580	0.4000	0.4001	4,023,699	-0.05(-11.05%)
Apr 19, 2023	0.5000	0.5000	0.4440	0.4498	4,476,768	-0.05(-10.20%)
Apr 18, 2023	0.5099	0.5195	0.5000	0.5009	1,956,886	-0.01(-2.30%)
Apr 17, 2023	0.5051	0.5270	0.4915	0.5127	2,828,815	-0.00(-0.47%)
Apr 14, 2023	0.5400	0.5500	0.4900	0.5151	5,603,085	-0.03(-5.83%)
Apr 13, 2023	0.5011	0.5780	0.5000	0.5470	10,429,721	+0.06(+11.82%)
Apr 12, 2023	0.4975	0.4981	0.4600	0.4892	3,810,948	-0.00(-0.16%)
Apr 11, 2023	0.4668	0.5088	0.4625	0.4900	7,942,356	+0.02(+4.90%)
Apr 10, 2023	0.4559	0.4680	0.4381	0.4671	4,130,927	+0.00(+0.02%)
Apr 06, 2023	0.4216	0.4779	0.4155	0.4670	6,518,558	+0.04(+10.09%)
Apr 05, 2023	0.4773	0.4900	0.4100	0.4242	8,489,310	-0.03(-7.50%)
Apr 04, 2023	0.4000	0.4799	0.3956	0.4586	15,660,255	+0.06(+15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.