Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.560	2.870	2.200	2.300	187,026,240	-0.09(-3.77%)
Mar 30, 2022	2.450	2.750	2.320	2.390	113,625,344	-0.20(-7.72%)
Mar 29, 2022	2.950	3.100	2.190	2.590	384,430,464	+0.27(+11.64%)
Mar 28, 2022	1.660	2.400	1.580	2.320	382,342,752	+1.04(+81.25%)
Mar 25, 2022	1.300	1.390	1.270	1.280	70,104,904	-0.04(-3.03%)
Mar 24, 2022	1.290	1.460	1.220	1.320	79,673,264	+0.04(+3.13%)
Mar 23, 2022	1.440	1.440	1.240	1.280	58,352,592	-0.03(-2.29%)
Mar 22, 2022	1.160	1.500	1.110	1.310	82,822,240	+0.07(+5.65%)
Mar 21, 2022	1.230	1.330	1.210	1.240	40,110,384	-0.11(-8.15%)
Mar 18, 2022	1.470	1.480	1.300	1.350	62,544,556	-0.03(-2.17%)
Mar 17, 2022	1.380	1.500	1.310	1.380	60,184,880	+0.01(+0.73%)
Mar 16, 2022	1.590	1.610	1.300	1.370	87,367,392	-0.15(-9.87%)
Mar 15, 2022	2.710	2.720	1.500	1.520	329,188,704	+0.13(+9.35%)
Mar 14, 2022	1.520	1.800	1.290	1.390	58,457,232	-0.49(-26.06%)
Mar 11, 2022	1.530	2.650	1.360	1.880	341,475,168	+0.38(+25.33%)
Mar 10, 2022	0.8090	1.500	0.7010	1.500	213,998,752	+0.87(+138.10%)
Mar 09, 2022	0.8200	0.8316	0.6100	0.6300	46,602,712	-0.37(-37.00%)
Mar 08, 2022	1.130	1.390	0.6687	1.000	201,683,680	+0.67(+203.31%)
Mar 07, 2022	0.3300	0.4070	0.3120	0.3297	6,141,202	+0.02(+7.22%)
Mar 04, 2022	0.2900	0.3400	0.2900	0.3075	3,764,597	+0.01(+4.52%)
Mar 03, 2022	0.3100	0.3100	0.2883	0.2942	501,442	-0.01(-2.26%)
Mar 02, 2022	0.3100	0.3150	0.2840	0.3010	752,946	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices

Sections

Services