Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.217	2.000	2.150	155,413	+0.01(+0.47%)
Feb 28, 2024	2.250	2.250	2.100	2.140	45,572	-0.11(-4.89%)
Feb 27, 2024	2.150	2.260	2.150	2.250	53,389	+0.10(+4.65%)
Feb 26, 2024	2.350	2.350	1.990	2.150	76,792	-0.20(-8.51%)
Feb 23, 2024	2.400	2.450	2.240	2.350	51,598	-0.04(-1.67%)
Feb 22, 2024	2.600	2.620	2.340	2.390	290,837	-0.21(-8.08%)
Feb 21, 2024	2.600	2.770	2.600	2.600	431,030	+0.03(+1.17%)
Feb 20, 2024	2.750	2.750	2.350	2.570	178,361	-0.18(-6.55%)
Feb 16, 2024	2.710	2.900	2.359	2.750	889,950	-0.06(-2.14%)
Feb 15, 2024	2.650	2.900	2.650	2.810	384,322	+0.21(+8.08%)
Feb 14, 2024	2.400	2.697	2.400	2.600	34,377	+0.15(+6.12%)
Feb 13, 2024	2.450	2.635	2.350	2.450	565,039	-0.04(-1.61%)
Feb 12, 2024	2.450	2.530	2.300	2.490	61,692	+0.08(+3.32%)
Feb 09, 2024	2.630	2.690	2.270	2.410	269,071	-0.31(-11.40%)
Feb 08, 2024	2.760	2.790	2.600	2.720	98,419	-0.13(-4.56%)
Feb 07, 2024	2.600	2.960	2.410	2.850	467,688	+0.58(+25.55%)
Feb 06, 2024	1.750	2.340	1.720	2.270	88,424	+0.50(+28.25%)
Feb 05, 2024	1.810	1.980	1.760	1.770	40,642	-0.12(-6.35%)
Feb 02, 2024	2.120	2.165	1.750	1.890	101,257	-0.25(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.