Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.117 -0.004 (-0.31%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1545	0.1879	0.1530	0.1800	2,359,034	+0.02(+12.50%)
Dec 28, 2023	0.1505	0.1600	0.1501	0.1600	138,525	+0.01(+5.96%)
Dec 27, 2023	0.1500	0.1550	0.1500	0.1510	175,090	-0.00(-1.95%)
Dec 26, 2023	0.1500	0.1590	0.1500	0.1540	95,383	-0.01(-3.14%)
Dec 22, 2023	0.1600	0.1650	0.1442	0.1590	239,421	+0.00(+1.73%)
Dec 21, 2023	0.1500	0.1659	0.1500	0.1563	137,121	+0.00(+3.17%)
Dec 20, 2023	0.1599	0.1600	0.1500	0.1515	104,998	-0.01(-4.11%)
Dec 19, 2023	0.1627	0.1627	0.1565	0.1580	35,249	-0.01(-3.13%)
Dec 18, 2023	0.1600	0.1690	0.1582	0.1631	69,178	-0.00(-0.49%)
Dec 15, 2023	0.1800	0.1800	0.1610	0.1639	290,586	-0.02(-8.94%)
Dec 14, 2023	0.1900	0.1950	0.1729	0.1800	135,609	-0.01(-6.05%)
Dec 13, 2023	0.1900	0.2000	0.1822	0.1916	116,837	+0.01(+5.45%)
Dec 12, 2023	0.2000	0.2000	0.1611	0.1817	151,191	-0.02(-9.20%)
Dec 11, 2023	0.2200	0.2377	0.1811	0.2001	303,945	-0.03(-11.66%)
Dec 08, 2023	0.2546	0.2754	0.2200	0.2265	618,445	-0.04(-15.77%)
Dec 07, 2023	0.1899	0.3163	0.1887	0.2689	1,483,298	+0.07(+38.68%)
Dec 06, 2023	0.1730	0.2000	0.1544	0.1939	229,375	+0.03(+18.16%)
Dec 05, 2023	0.1600	0.1800	0.1501	0.1641	251,536	+0.01(+6.70%)
Dec 04, 2023	0.1411	0.1600	0.1410	0.1538	304,011	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.