Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.290	1.430	1.250	1.400	3,566,148	+0.15(+12.00%)
Mar 30, 2022	1.280	1.280	1.190	1.250	49,997	-0.03(-2.34%)
Mar 29, 2022	1.190	1.300	1.151	1.280	114,879	+0.08(+6.67%)
Mar 28, 2022	1.040	1.220	1.040	1.200	132,022	+0.11(+10.09%)
Mar 25, 2022	1.300	1.320	1.050	1.090	405,296	-0.21(-16.15%)
Mar 24, 2022	1.380	1.440	1.270	1.300	279,607	-0.12(-8.45%)
Mar 23, 2022	1.300	1.460	1.250	1.420	1,376,301	+0.07(+5.19%)
Mar 22, 2022	1.200	1.360	1.160	1.350	812,993	+0.19(+16.38%)
Mar 21, 2022	1.090	1.180	1.070	1.160	558,200	+0.02(+1.75%)
Mar 18, 2022	1.020	1.200	1.020	1.140	562,856	+0.10(+9.62%)
Mar 17, 2022	0.8700	1.040	0.8700	1.040	275,281	+0.09(+9.47%)
Mar 16, 2022	0.8000	1.030	0.8000	0.9500	1,415,916	+0.14(+17.28%)
Mar 15, 2022	0.7700	0.8100	0.7420	0.8100	605,431	+0.07(+8.75%)
Mar 14, 2022	0.8300	0.8400	0.7425	0.7448	269,135	-0.09(-10.52%)
Mar 11, 2022	0.9000	0.9150	0.8200	0.8324	153,628	-0.03(-3.33%)
Mar 10, 2022	0.9200	0.9440	0.8611	0.8611	104,411	-0.08(-8.39%)
Mar 09, 2022	0.9200	0.9600	0.8803	0.9400	114,109	+0.07(+7.92%)
Mar 08, 2022	0.9350	0.9350	0.8367	0.8710	134,692	-0.06(-6.34%)
Mar 07, 2022	0.9650	0.9655	0.9071	0.9300	105,773	-0.03(-3.63%)
Mar 04, 2022	1.000	1.010	0.9034	0.9650	272,646	-0.06(-5.39%)
Mar 03, 2022	1.040	1.040	0.9811	1.020	42,607	-0.02(-1.92%)
Mar 02, 2022	1.050	1.061	1.000	1.040	94,329	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices

Sections

Services