Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.780	4.200	3.573	3.670	1,643,800	-0.07(-1.87%)
Jan 28, 2021	3.780	3.890	3.630	3.740	147,517	-0.03(-0.80%)
Jan 27, 2021	3.858	3.950	3.680	3.770	156,545	-0.18(-4.56%)
Jan 26, 2021	4.100	4.140	3.920	3.950	140,793	-0.10(-2.47%)
Jan 25, 2021	3.980	4.200	3.850	4.050	491,780	+0.15(+3.85%)
Jan 22, 2021	3.840	3.940	3.820	3.900	148,700	+0.09(+2.36%)
Jan 21, 2021	3.820	3.870	3.770	3.810	117,373	+0.02(+0.55%)
Jan 20, 2021	3.760	4.190	3.660	3.789	796,386	+0.04(+1.04%)
Jan 19, 2021	3.890	3.890	3.655	3.750	180,495	-0.03(-0.79%)
Jan 15, 2021	3.960	3.990	3.750	3.780	272,800	-0.12(-3.08%)
Jan 14, 2021	3.700	4.080	3.620	3.900	2,051,293	+0.21(+5.69%)
Jan 13, 2021	3.790	3.790	3.630	3.690	213,778	-0.06(-1.60%)
Jan 12, 2021	3.800	3.800	3.720	3.750	65,920	-0.02(-0.53%)
Jan 11, 2021	3.810	3.829	3.680	3.770	130,494	-0.01(-0.26%)
Jan 08, 2021	3.920	3.950	3.680	3.780	340,700	-0.02(-0.53%)
Jan 07, 2021	3.730	4.080	3.450	3.800	1,100,639	+0.17(+4.68%)
Jan 06, 2021	3.800	3.980	3.590	3.630	88,222	-0.15(-3.97%)
Jan 05, 2021	3.840	3.880	3.770	3.780	56,126	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.