Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.090 -0.030 (-2.68%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.175	1.030	1.060	7,062	+0.03(+2.91%)
Mar 27, 2024	1.115	1.189	1.020	1.030	29,083	+0.00(+0.00%)
Mar 26, 2024	1.180	1.210	1.000	1.030	56,207	-0.10(-8.85%)
Mar 25, 2024	1.130	1.200	1.100	1.130	30,971	+0.08(+7.62%)
Mar 22, 2024	1.270	1.280	1.040	1.050	59,853	-0.24(-18.60%)
Mar 21, 2024	1.150	1.300	1.140	1.290	108,169	+0.19(+17.27%)
Mar 20, 2024	1.110	1.220	1.080	1.100	59,229	-0.01(-0.90%)
Mar 19, 2024	1.120	1.240	1.090	1.110	81,622	-0.05(-4.31%)
Mar 18, 2024	1.040	1.190	0.9654	1.160	110,308	+0.16(+16.23%)
Mar 15, 2024	0.9000	1.000	0.8800	0.9980	65,835	+0.12(+13.41%)
Mar 14, 2024	0.8800	0.9300	0.8600	0.8800	37,084	-0.03(-3.30%)
Mar 13, 2024	0.7900	1.030	0.7875	0.9100	355,988	-0.13(-12.50%)
Mar 12, 2024	1.020	1.180	1.020	1.040	82,297	+0.01(+0.97%)
Mar 11, 2024	1.200	1.220	0.9136	1.030	210,857	-0.19(-15.57%)
Mar 08, 2024	1.400	1.406	1.200	1.220	193,041	-0.24(-16.44%)
Mar 07, 2024	1.580	1.620	1.440	1.460	235,864	-0.14(-8.75%)
Mar 06, 2024	1.730	1.730	1.600	1.600	142,523	-0.19(-10.61%)
Mar 05, 2024	1.900	1.910	1.780	1.790	113,290	-0.17(-8.67%)
Mar 04, 2024	2.020	2.080	1.800	1.960	52,069	-0.09(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.