Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.031 +0.031 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7700 0.8300 0.7500 0.8300 128,261 +0.04(+5.06%)
Apr 27, 2023 0.7000 0.8412 0.6800 0.7900 768,439 +0.09(+12.87%)
Apr 26, 2023 0.6890 0.7000 0.6600 0.6999 176,900 -0.00(-0.01%)
Apr 25, 2023 0.6790 0.7399 0.6790 0.7000 605,019 +0.01(+2.19%)
Apr 24, 2023 0.6802 0.7450 0.6700 0.6850 361,512 +0.01(+0.84%)
Apr 21, 2023 0.7461 0.7600 0.6744 0.6793 128,997 -0.05(-6.95%)
Apr 20, 2023 0.6700 0.7900 0.6500 0.7300 315,335 +0.05(+7.57%)
Apr 19, 2023 0.6202 0.7325 0.6100 0.6786 111,367 +0.06(+9.40%)
Apr 18, 2023 0.6600 0.6760 0.6000 0.6203 61,457 -0.04(-6.02%)
Apr 17, 2023 0.6399 0.6600 0.6160 0.6600 43,439 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6300 0.6600 28,204 +0.02(+3.50%)
Apr 13, 2023 0.6200 0.7000 0.5900 0.6377 94,048 +0.06(+9.46%)
Apr 12, 2023 0.5271 0.6200 0.5000 0.5826 1,775,574 +0.05(+8.90%)
Apr 11, 2023 0.5711 0.5760 0.5259 0.5350 1,756,203 -0.04(-7.76%)
Apr 10, 2023 0.5900 0.5900 0.5714 0.5800 35,213 -0.01(-1.28%)
Apr 06, 2023 0.6100 0.6100 0.5802 0.5875 27,559 -0.02(-3.53%)
Apr 05, 2023 0.5886 0.6100 0.5713 0.6090 9,994 +0.02(+2.85%)
Apr 04, 2023 0.6100 0.6100 0.5851 0.5921 28,440 -0.00(-0.10%)
Apr 03, 2023 0.6200 0.6300 0.5777 0.5927 96,402 -0.01(-2.08%)
Mar 31, 2023 0.6000 0.6300 0.5900 0.6053 165,057 -0.00(-0.77%)
Mar 30, 2023 0.5901 0.6100 0.5625 0.6100 923,600 -0.02(-3.48%)
Mar 29, 2023 0.7500 0.7798 0.5302 0.6320 2,826,866 -0.17(-21.00%)
Mar 28, 2023 0.8011 0.8489 0.7900 0.8000 67,662 -0.00(-0.06%)
Mar 27, 2023 0.8103 0.8299 0.8000 0.8005 45,048 -0.02(-2.15%)
Mar 24, 2023 0.8200 0.8450 0.7950 0.8181 66,367 -0.01(-1.74%)
Mar 23, 2023 0.8499 0.8499 0.8140 0.8326 65,663 +0.03(+3.93%)
Mar 22, 2023 0.8200 0.8500 0.8000 0.8011 62,840 -0.04(-4.63%)
Mar 21, 2023 0.8200 0.8500 0.8111 0.8400 167,491 -0.01(-1.18%)
Mar 20, 2023 0.7900 0.8500 0.7740 0.8500 244,392 +0.05(+6.73%)
Mar 17, 2023 0.8000 0.8100 0.7739 0.7964 26,537 -0.01(-1.52%)
Mar 16, 2023 0.8100 0.8100 0.7651 0.8087 18,581 +0.01(+0.73%)
Mar 15, 2023 0.8000 0.8150 0.7800 0.8028 56,416 -0.01(-1.50%)
Mar 14, 2023 0.8100 0.8420 0.7600 0.8150 83,693 -0.02(-1.81%)
Mar 13, 2023 0.8400 0.8499 0.8040 0.8300 19,941 -0.01(-1.21%)
Mar 10, 2023 0.8270 0.8600 0.8030 0.8402 68,303 +0.00(+0.55%)
Mar 09, 2023 0.8206 0.8397 0.8010 0.8356 62,585 +0.00(+0.12%)
Mar 08, 2023 0.8501 0.8567 0.8100 0.8346 129,023 -0.04(-4.07%)
Mar 07, 2023 0.8700 0.8700 0.8401 0.8700 21,324 +0.00(+0.00%)
Mar 06, 2023 0.8600 0.9000 0.8500 0.8700 942,780 +0.00(+0.16%)
Mar 03, 2023 0.8700 0.8949 0.8600 0.8686 70,385 -0.02(-1.86%)
Mar 02, 2023 0.8600 0.9300 0.8530 0.8851 898,799 +0.02(+1.88%)
Mar 01, 2023 0.8600 0.8999 0.8511 0.8688 636,560 -0.01(-0.71%)
Feb 28, 2023 0.8511 0.9600 0.8510 0.8750 356,809 -0.01(-0.64%)
Feb 27, 2023 0.9600 0.9800 0.8546 0.8806 94,227 -0.10(-10.14%)
Feb 24, 2023 0.9800 0.9900 0.9103 0.9800 168,471 +0.02(+2.09%)
Feb 23, 2023 0.9000 0.9800 0.8901 0.9599 176,083 +0.06(+6.89%)
Feb 22, 2023 0.8100 0.8980 0.8087 0.8980 189,355 +0.08(+9.53%)
Feb 21, 2023 0.7940 0.8290 0.7800 0.8199 989,512 +0.01(+1.26%)
Feb 17, 2023 0.8200 0.8240 0.7956 0.8097 450,174 -0.02(-2.33%)
Feb 16, 2023 0.7803 0.8350 0.7803 0.8290 61,995 +0.02(+1.84%)
Feb 15, 2023 0.7840 0.8400 0.7823 0.8140 273,346 +0.01(+1.12%)
Feb 14, 2023 0.7821 0.8199 0.7750 0.8050 60,815 +0.02(+2.55%)
Feb 13, 2023 0.7997 0.7999 0.7820 0.7850 36,810 -0.02(-1.88%)
Feb 10, 2023 0.8100 0.8100 0.7800 0.8000 57,805 -0.01(-1.16%)
Feb 09, 2023 0.7995 0.8400 0.7881 0.8094 30,171 +0.01(+1.17%)
Feb 08, 2023 0.8200 0.8200 0.7800 0.8000 55,745 -0.03(-4.19%)
Feb 07, 2023 0.8000 0.8499 0.7903 0.8350 170,733 +0.03(+4.37%)
Feb 06, 2023 0.7760 0.8049 0.7760 0.8000 49,967 +0.00(+0.00%)
Feb 03, 2023 0.8400 0.8400 0.7700 0.8000 196,283 -0.03(-3.56%)
Feb 02, 2023 0.8003 0.8700 0.8002 0.8295 96,932 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.