Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 -0.050 (-4.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 1.010 0.9000 1.000 202,457 +0.05(+4.71%)
Dec 29, 2022 0.9665 1.011 0.9000 0.9550 168,530 -0.01(-0.52%)
Dec 28, 2022 0.9700 1.010 0.9410 0.9600 114,054 -0.01(-1.03%)
Dec 27, 2022 1.070 1.070 0.9700 0.9700 32,757 +0.00(+0.00%)
Dec 23, 2022 0.9780 1.010 0.9161 0.9700 27,550 -0.03(-3.00%)
Dec 22, 2022 0.9600 1.020 0.9000 1.000 100,813 +0.01(+1.01%)
Dec 21, 2022 0.9999 1.018 0.9603 0.9900 18,240 -0.01(-0.74%)
Dec 20, 2022 0.9512 1.020 0.9512 0.9974 46,209 +0.00(+0.23%)
Dec 19, 2022 1.030 1.030 0.9600 0.9951 95,731 -0.03(-3.39%)
Dec 16, 2022 1.080 1.080 1.020 1.030 37,017 -0.01(-1.44%)
Dec 15, 2022 1.030 1.070 1.030 1.045 78,858 -0.03(-2.34%)
Dec 14, 2022 1.080 1.081 1.030 1.070 71,168 -0.00(-0.47%)
Dec 13, 2022 1.080 1.090 1.050 1.075 53,867 -0.01(-0.46%)
Dec 12, 2022 1.080 1.113 1.060 1.080 85,826 -0.01(-0.92%)
Dec 09, 2022 1.070 1.100 1.070 1.090 113,860 +0.02(+1.87%)
Dec 08, 2022 1.070 1.075 1.050 1.070 77,590 -0.01(-0.93%)
Dec 07, 2022 1.090 1.090 1.030 1.080 108,887 -0.02(-1.82%)
Dec 06, 2022 1.130 1.130 1.060 1.100 118,711 -0.04(-3.51%)
Dec 05, 2022 1.190 1.200 1.130 1.140 57,117 -0.04(-3.39%)
Dec 02, 2022 1.150 1.200 1.120 1.180 327,814 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.