Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1545 0.1879 0.1530 0.1800 2,359,034 +0.02(+12.50%)
Dec 28, 2023 0.1505 0.1600 0.1501 0.1600 138,525 +0.01(+5.96%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1510 175,090 -0.00(-1.95%)
Dec 26, 2023 0.1500 0.1590 0.1500 0.1540 95,383 -0.01(-3.14%)
Dec 22, 2023 0.1600 0.1650 0.1442 0.1590 239,421 +0.00(+1.73%)
Dec 21, 2023 0.1500 0.1659 0.1500 0.1563 137,121 +0.00(+3.17%)
Dec 20, 2023 0.1599 0.1600 0.1500 0.1515 104,998 -0.01(-4.11%)
Dec 19, 2023 0.1627 0.1627 0.1565 0.1580 35,249 -0.01(-3.13%)
Dec 18, 2023 0.1600 0.1690 0.1582 0.1631 69,178 -0.00(-0.49%)
Dec 15, 2023 0.1800 0.1800 0.1610 0.1639 290,586 -0.02(-8.94%)
Dec 14, 2023 0.1900 0.1950 0.1729 0.1800 135,609 -0.01(-6.05%)
Dec 13, 2023 0.1900 0.2000 0.1822 0.1916 116,837 +0.01(+5.45%)
Dec 12, 2023 0.2000 0.2000 0.1611 0.1817 151,191 -0.02(-9.20%)
Dec 11, 2023 0.2200 0.2377 0.1811 0.2001 303,945 -0.03(-11.66%)
Dec 08, 2023 0.2546 0.2754 0.2200 0.2265 618,445 -0.04(-15.77%)
Dec 07, 2023 0.1899 0.3163 0.1887 0.2689 1,483,298 +0.07(+38.68%)
Dec 06, 2023 0.1730 0.2000 0.1544 0.1939 229,375 +0.03(+18.16%)
Dec 05, 2023 0.1600 0.1800 0.1501 0.1641 251,536 +0.01(+6.70%)
Dec 04, 2023 0.1411 0.1600 0.1410 0.1538 304,011 -0.01(-5.99%)
Dec 01, 2023 0.1600 0.1667 0.1500 0.1636 236,749 +0.00(+2.25%)
Nov 30, 2023 0.1400 0.1600 0.1400 0.1600 129,824 +0.01(+4.10%)
Nov 29, 2023 0.1302 0.1550 0.1302 0.1537 104,792 +0.00(+1.12%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1520 201,710 -0.00(-0.39%)
Nov 27, 2023 0.1500 0.1599 0.1400 0.1526 183,425 +0.01(+6.49%)
Nov 24, 2023 0.1600 0.1680 0.1417 0.1433 224,193 -0.00(-1.98%)
Nov 22, 2023 0.1400 0.1585 0.1400 0.1462 120,445 +0.00(+1.53%)
Nov 21, 2023 0.1500 0.1633 0.1440 0.1440 303,044 -0.01(-5.94%)
Nov 20, 2023 0.1700 0.1700 0.1510 0.1531 202,425 -0.01(-8.81%)
Nov 17, 2023 0.1701 0.1726 0.1501 0.1679 99,069 -0.00(-1.35%)
Nov 16, 2023 0.1700 0.1800 0.1700 0.1702 54,525 -0.01(-3.30%)
Nov 15, 2023 0.1850 0.1850 0.1760 0.1760 21,717 -0.00(-0.56%)
Nov 14, 2023 0.1741 0.1800 0.1650 0.1770 83,880 +0.01(+3.03%)
Nov 13, 2023 0.1749 0.1800 0.1651 0.1718 62,641 -0.00(-0.69%)
Nov 10, 2023 0.2000 0.2000 0.1730 0.1730 202,167 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1921 0.1641 0.1730 231,982 -0.02(-10.92%)
Nov 08, 2023 0.2000 0.2047 0.1916 0.1942 133,718 -0.01(-3.96%)
Nov 07, 2023 0.2020 0.2100 0.1950 0.2022 50,933 +0.00(+0.25%)
Nov 06, 2023 0.2000 0.2099 0.2000 0.2017 163,463 -0.00(-2.04%)
Nov 03, 2023 0.1900 0.2100 0.1801 0.2059 299,698 +0.03(+14.39%)
Nov 02, 2023 0.1700 0.1832 0.1740 0.1800 102,618 -0.00(-0.55%)
Nov 01, 2023 0.1850 0.1955 0.1750 0.1810 150,930 -0.01(-7.18%)
Oct 31, 2023 0.1650 0.1999 0.1650 0.1950 222,803 +0.00(+1.40%)
Oct 30, 2023 0.1900 0.2100 0.1900 0.1923 168,990 -0.02(-7.73%)
Oct 27, 2023 0.2150 0.2174 0.1996 0.2084 102,856 -0.01(-3.07%)
Oct 26, 2023 0.2293 0.2300 0.2150 0.2150 302,818 -0.01(-3.76%)
Oct 25, 2023 0.2100 0.2250 0.2051 0.2234 3,477,141 +0.01(+5.63%)
Oct 24, 2023 0.2100 0.2258 0.2100 0.2115 98,369 -0.01(-4.21%)
Oct 23, 2023 0.2201 0.2271 0.2132 0.2208 84,087 -0.01(-4.04%)
Oct 20, 2023 0.2300 0.2310 0.2300 0.2301 144,932 -0.00(-0.39%)
Oct 19, 2023 0.2300 0.2516 0.2300 0.2310 220,179 +0.00(+0.00%)
Oct 18, 2023 0.2400 0.2450 0.2310 0.2310 87,632 -0.01(-5.91%)
Oct 17, 2023 0.2590 0.2597 0.2301 0.2455 50,799 -0.00(-0.61%)
Oct 16, 2023 0.2300 0.2470 0.2301 0.2470 103,893 +0.00(+0.82%)
Oct 13, 2023 0.2400 0.2499 0.2320 0.2450 198,927 -0.00(-0.61%)
Oct 12, 2023 0.2400 0.2655 0.2400 0.2465 379,406 +0.01(+4.85%)
Oct 11, 2023 0.2200 0.2440 0.2200 0.2351 263,627 +0.00(+1.07%)
Oct 10, 2023 0.2050 0.2350 0.2050 0.2326 238,984 +0.02(+11.83%)
Oct 09, 2023 0.2195 0.2252 0.2050 0.2080 322,968 -0.02(-7.64%)
Oct 06, 2023 0.2352 0.2353 0.2150 0.2252 62,184 -0.01(-4.25%)
Oct 05, 2023 0.2346 0.2400 0.2200 0.2352 217,775 +0.00(+0.26%)
Oct 04, 2023 0.2500 0.2500 0.2199 0.2346 343,520 -0.02(-7.42%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2534 487,839 -0.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.