Indicators

Performance Shipping Inc (NQ: PSHG )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.930	1.870	1.890	48,220	-0.01(-0.53%)
Mar 27, 2024	1.900	1.915	1.860	1.900	75,017	+0.02(+1.06%)
Mar 26, 2024	1.980	1.980	1.860	1.880	57,800	+0.00(+0.00%)
Mar 25, 2024	1.900	1.910	1.850	1.880	77,489	+0.01(+0.53%)
Mar 22, 2024	1.910	1.928	1.850	1.870	69,759	-0.04(-2.09%)
Mar 21, 2024	1.870	1.950	1.870	1.910	69,253	+0.02(+1.06%)
Mar 20, 2024	1.860	1.900	1.840	1.890	76,664	+0.06(+3.28%)
Mar 19, 2024	1.850	1.890	1.830	1.830	131,654	-0.02(-1.08%)
Mar 18, 2024	1.930	1.965	1.850	1.850	39,076	-0.03(-1.60%)
Mar 15, 2024	1.880	1.910	1.880	1.880	23,499	-0.03(-1.57%)
Mar 14, 2024	1.960	1.960	1.900	1.910	100,392	-0.05(-2.55%)
Mar 13, 2024	1.930	1.980	1.930	1.960	121,821	+0.03(+1.55%)
Mar 12, 2024	1.880	1.970	1.850	1.930	175,984	+0.03(+1.58%)
Mar 11, 2024	1.900	1.940	1.795	1.900	141,294	+0.00(+0.00%)
Mar 08, 2024	1.880	1.940	1.870	1.900	124,446	+0.04(+2.15%)
Mar 07, 2024	1.850	1.890	1.770	1.860	177,906	+0.10(+5.68%)
Mar 06, 2024	1.770	1.780	1.750	1.760	47,365	-0.03(-1.68%)
Mar 05, 2024	1.810	1.820	1.740	1.790	70,869	+0.00(+0.00%)
Mar 04, 2024	1.860	1.860	1.750	1.790	94,207	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.