Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.200 4.470 4.160 4.440 110,310 +0.17(+3.98%)
Oct 28, 2022 4.350 4.530 4.220 4.270 227,180 -0.05(-1.16%)
Oct 27, 2022 4.600 4.600 4.280 4.320 111,008 -0.22(-4.85%)
Oct 26, 2022 4.300 4.650 4.250 4.540 248,524 +0.24(+5.58%)
Oct 25, 2022 4.550 4.750 4.225 4.300 290,213 -0.22(-4.87%)
Oct 24, 2022 3.860 4.760 3.860 4.520 1,210,201 +0.60(+15.31%)
Oct 21, 2022 4.110 4.110 3.870 3.920 381,239 -0.33(-7.76%)
Oct 20, 2022 4.090 4.380 3.940 4.250 657,575 +0.24(+5.99%)
Oct 19, 2022 3.980 4.150 3.790 4.010 972,938 -0.22(-5.20%)
Oct 18, 2022 3.370 4.310 3.365 4.230 3,508,628 +0.75(+21.55%)
Oct 17, 2022 3.450 3.520 3.000 3.480 4,658,552 -0.31(-8.18%)
Oct 14, 2022 3.570 3.820 3.299 3.790 37,577,392 +1.21(+46.90%)
Oct 13, 2022 2.460 2.590 2.415 2.580 4,528,231 +0.11(+4.45%)
Oct 12, 2022 2.320 2.540 2.290 2.470 476,788 +0.18(+7.86%)
Oct 11, 2022 2.310 2.340 2.250 2.290 184,532 -0.02(-0.87%)
Oct 10, 2022 2.310 2.370 2.270 2.310 120,185 -0.02(-0.86%)
Oct 07, 2022 2.310 2.360 2.260 2.330 174,147 -0.02(-0.85%)
Oct 06, 2022 2.360 2.390 2.300 2.350 93,210 -0.01(-0.42%)
Oct 05, 2022 2.260 2.390 2.230 2.360 212,470 +0.05(+2.16%)
Oct 04, 2022 2.330 2.360 2.290 2.310 196,211 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.