Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.240 4.310 4.150 4.260 47,971 -0.01(-0.23%)
Nov 29, 2022 4.320 4.380 4.250 4.270 25,172 -0.04(-0.93%)
Nov 28, 2022 4.300 4.380 4.140 4.310 54,327 -0.09(-2.05%)
Nov 25, 2022 4.430 4.540 4.252 4.400 15,935 -0.06(-1.35%)
Nov 23, 2022 4.270 4.680 4.117 4.460 62,329 +0.18(+4.21%)
Nov 22, 2022 4.320 4.380 3.990 4.280 152,064 -0.13(-2.95%)
Nov 21, 2022 4.550 4.850 4.362 4.410 56,100 -0.18(-3.92%)
Nov 18, 2022 4.680 4.680 4.500 4.590 31,968 -0.12(-2.55%)
Nov 17, 2022 4.500 4.731 4.470 4.710 27,368 +0.12(+2.61%)
Nov 16, 2022 4.710 4.710 4.370 4.590 65,874 -0.14(-2.96%)
Nov 15, 2022 4.700 4.930 4.590 4.730 48,861 +0.11(+2.38%)
Nov 14, 2022 4.840 4.880 4.610 4.620 52,428 -0.32(-6.48%)
Nov 11, 2022 5.180 5.261 4.901 4.940 137,491 -0.26(-5.00%)
Nov 10, 2022 4.660 5.200 4.561 5.200 150,031 +0.62(+13.54%)
Nov 09, 2022 4.600 4.830 4.540 4.580 116,818 -0.14(-2.97%)
Nov 08, 2022 4.500 4.940 4.330 4.720 136,988 +0.26(+5.83%)
Nov 07, 2022 4.390 4.730 4.310 4.460 167,937 +0.16(+3.72%)
Nov 04, 2022 4.270 4.300 4.150 4.300 98,444 +0.08(+1.90%)
Nov 03, 2022 4.190 4.350 4.080 4.220 87,462 -0.07(-1.63%)
Nov 02, 2022 5.110 5.120 4.260 4.290 223,042 -0.68(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.