Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.290 3.480 3.199 3.380 247,731 +0.29(+9.39%)
Nov 29, 2021 3.330 3.330 3.050 3.090 133,696 -0.19(-5.79%)
Nov 26, 2021 3.370 3.390 3.120 3.280 46,851 -0.14(-4.09%)
Nov 24, 2021 3.150 3.560 3.105 3.420 156,373 +0.24(+7.55%)
Nov 23, 2021 3.150 3.220 3.060 3.180 49,806 +0.03(+0.95%)
Nov 22, 2021 3.250 3.259 3.060 3.150 197,073 -0.15(-4.55%)
Nov 19, 2021 3.410 3.475 3.270 3.300 114,208 -0.05(-1.49%)
Nov 18, 2021 3.340 3.390 3.220 3.350 492,761 +0.18(+5.68%)
Nov 17, 2021 3.290 3.335 3.070 3.170 253,629 -0.10(-3.21%)
Nov 16, 2021 3.630 4.360 3.260 3.275 1,253,688 -0.31(-8.77%)
Nov 15, 2021 3.600 3.713 3.570 3.590 32,295 +0.02(+0.56%)
Nov 12, 2021 3.670 3.727 3.550 3.570 70,646 -0.13(-3.51%)
Nov 11, 2021 3.740 3.748 3.630 3.700 21,305 -0.04(-1.07%)
Nov 10, 2021 3.890 3.740 69,213 -0.17(-4.35%)
Nov 09, 2021 3.720 4.050 3.670 3.910 109,370 +0.20(+5.39%)
Nov 08, 2021 3.780 3.780 3.590 3.710 101,890 -0.11(-2.88%)
Nov 05, 2021 3.870 3.940 3.805 3.820 31,623 -0.08(-2.05%)
Nov 04, 2021 4.080 4.100 3.850 3.900 49,303 -0.13(-3.23%)
Nov 03, 2021 4.060 4.130 3.970 4.030 164,238 -0.02(-0.49%)
Nov 02, 2021 3.900 4.070 3.820 4.050 82,384 +0.20(+5.19%)
Nov 01, 2021 3.690 3.940 3.790 3.850 166,243 +0.25(+6.94%)
Oct 29, 2021 3.640 3.710 3.580 3.600 26,302 -0.05(-1.37%)
Oct 28, 2021 3.570 3.770 3.535 3.650 69,078 +0.08(+2.24%)
Oct 27, 2021 3.620 3.655 3.370 3.570 226,305 -0.05(-1.38%)
Oct 26, 2021 3.660 3.620 44,545 -0.01(-0.28%)
Oct 25, 2021 3.590 3.700 3.540 3.630 53,612 +0.06(+1.68%)
Oct 22, 2021 3.600 3.600 3.460 3.570 38,073 -0.03(-0.83%)
Oct 21, 2021 3.630 3.700 3.510 3.600 78,968 -0.03(-0.83%)
Oct 20, 2021 3.710 3.740 3.600 3.630 60,036 -0.09(-2.42%)
Oct 19, 2021 3.760 3.790 3.680 3.720 43,281 -0.04(-1.06%)
Oct 18, 2021 3.680 3.770 3.620 3.760 66,242 +0.10(+2.73%)
Oct 15, 2021 3.790 3.790 3.640 3.660 69,536 -0.14(-3.68%)
Oct 14, 2021 3.820 3.890 3.780 3.800 46,861 -0.05(-1.30%)
Oct 13, 2021 3.960 4.000 3.800 3.850 81,615 -0.10(-2.53%)
Oct 12, 2021 3.890 3.970 3.860 3.950 47,620 +0.06(+1.54%)
Oct 11, 2021 3.830 3.940 3.700 3.890 94,545 +0.05(+1.30%)
Oct 08, 2021 3.740 3.910 3.720 3.840 55,982 +0.08(+2.13%)
Oct 07, 2021 3.770 3.770 3.610 3.760 79,603 +0.01(+0.27%)
Oct 06, 2021 3.750 3.790 3.672 3.750 49,226 -0.04(-1.06%)
Oct 05, 2021 3.920 4.010 3.730 3.790 62,358 -0.13(-3.32%)
Oct 04, 2021 3.990 3.990 3.850 3.920 95,834 -0.11(-2.73%)
Oct 01, 2021 4.060 4.120 3.957 4.030 52,851 -0.05(-1.23%)
Sep 30, 2021 4.080 4.120 4.000 4.080 95,400 +0.00(+0.00%)
Sep 29, 2021 4.180 4.180 4.010 4.080 103,435 -0.08(-1.92%)
Sep 28, 2021 4.160 4.280 4.090 4.160 71,695 -0.02(-0.48%)
Sep 27, 2021 4.170 4.310 4.150 4.180 87,409 -0.02(-0.48%)
Sep 24, 2021 4.290 4.290 4.160 4.200 45,306 -0.11(-2.55%)
Sep 23, 2021 4.240 4.350 4.201 4.310 86,610 +0.08(+1.89%)
Sep 22, 2021 4.250 4.250 4.160 4.230 52,507 +0.00(+0.00%)
Sep 21, 2021 4.170 4.230 4.090 4.230 122,572 +0.04(+0.95%)
Sep 20, 2021 4.200 4.270 4.050 4.190 84,825 -0.08(-1.87%)
Sep 17, 2021 4.470 4.570 4.200 4.270 288,536 -0.20(-4.47%)
Sep 16, 2021 4.340 4.520 4.230 4.470 105,070 +0.13(+3.00%)
Sep 15, 2021 4.120 4.360 4.050 4.340 118,457 +0.23(+5.60%)
Sep 14, 2021 4.270 4.340 4.070 4.110 110,632 -0.14(-3.29%)
Sep 13, 2021 4.500 4.500 4.250 4.250 58,456 -0.15(-3.41%)
Sep 10, 2021 4.420 4.495 4.310 4.400 57,076 -0.02(-0.45%)
Sep 09, 2021 4.290 4.510 4.280 4.420 97,946 +0.15(+3.51%)
Sep 08, 2021 4.580 4.620 4.220 4.270 180,053 -0.28(-6.15%)
Sep 07, 2021 5.000 5.100 4.500 4.550 434,443 -0.48(-9.54%)
Sep 03, 2021 4.700 5.090 4.650 5.030 350,438 +0.30(+6.34%)
Sep 02, 2021 4.740 4.750 4.590 4.730 81,477 -0.03(-0.63%)
Sep 01, 2021 4.820 4.820 4.700 4.760 40,795 -0.03(-0.63%)
Aug 31, 2021 4.640 4.810 4.590 4.790 81,324 +0.14(+3.01%)
Aug 30, 2021 4.850 4.850 4.630 4.650 75,084 -0.16(-3.33%)
Aug 27, 2021 4.730 4.850 4.684 4.810 126,087 +0.08(+1.69%)
Aug 26, 2021 4.660 4.790 4.620 4.730 45,963 +0.06(+1.28%)
Aug 25, 2021 4.790 4.790 4.600 4.670 72,514 -0.11(-2.30%)
Aug 24, 2021 4.560 4.840 4.510 4.780 74,520 +0.19(+4.14%)
Aug 23, 2021 4.390 4.650 4.360 4.590 131,745 +0.24(+5.52%)
Aug 20, 2021 4.210 4.400 4.125 4.350 62,366 +0.09(+2.11%)
Aug 19, 2021 4.390 4.400 4.170 4.260 127,555 -0.18(-4.05%)
Aug 18, 2021 4.310 4.720 4.230 4.440 314,394 +0.20(+4.72%)
Aug 17, 2021 4.120 4.340 4.050 4.240 511,119 +0.04(+0.95%)
Aug 16, 2021 4.450 4.450 4.160 4.200 285,509 -0.32(-7.08%)
Aug 13, 2021 4.670 4.700 4.400 4.520 429,669 -0.10(-2.16%)
Aug 12, 2021 4.780 4.850 4.580 4.620 243,916 -0.20(-4.15%)
Aug 11, 2021 5.630 5.670 4.800 4.820 754,329 -0.89(-15.59%)
Aug 10, 2021 5.940 6.090 5.680 5.710 470,241 -0.19(-3.22%)
Aug 09, 2021 5.800 6.240 5.750 5.900 658,036 +0.11(+1.90%)
Aug 06, 2021 5.850 5.880 5.500 5.790 212,155 -0.09(-1.53%)
Aug 05, 2021 5.920 5.970 5.610 5.880 313,372 +0.30(+5.38%)
Aug 04, 2021 6.100 6.110 5.520 5.580 480,953 -0.36(-6.06%)
Aug 03, 2021 6.020 6.400 5.760 5.940 1,179,652 +0.42(+7.61%)
Aug 02, 2021 5.400 5.590 5.330 5.520 130,102 +0.13(+2.41%)
Jul 30, 2021 5.380 5.520 5.310 5.390 132,765 -0.08(-1.46%)
Jul 29, 2021 5.940 5.999 5.410 5.470 387,263 -0.32(-5.53%)
Jul 28, 2021 5.680 6.230 5.530 5.790 1,056,230 +0.28(+5.08%)
Jul 27, 2021 5.480 5.645 5.310 5.510 94,902 +0.03(+0.55%)
Jul 26, 2021 5.570 5.710 5.380 5.480 220,154 +0.10(+1.86%)
Jul 23, 2021 5.730 5.800 5.200 5.380 188,741 -0.23(-4.10%)
Jul 22, 2021 5.830 5.890 5.570 5.610 258,872 -0.15(-2.60%)
Jul 21, 2021 5.750 5.960 5.500 5.760 414,336 +0.11(+1.95%)
Jul 20, 2021 5.770 5.840 5.610 5.650 281,571 -0.15(-2.59%)
Jul 19, 2021 5.967 6.140 5.600 5.800 615,539 +0.24(+4.32%)
Jul 16, 2021 5.850 5.890 5.420 5.560 864,359 -0.24(-4.14%)
Jul 15, 2021 5.850 5.894 5.800 5.800 431,223 -0.05(-0.85%)
Jul 14, 2021 5.990 6.090 5.850 5.850 1,830,448 -1.24(-17.49%)
Jul 13, 2021 7.100 7.180 6.910 7.090 80,655 +0.00(+0.00%)
Jul 12, 2021 7.200 7.220 6.770 7.090 82,660 -0.11(-1.53%)
Jul 09, 2021 7.480 7.480 7.060 7.200 48,908 -0.25(-3.36%)
Jul 08, 2021 7.260 7.450 7.200 7.450 20,657 +0.09(+1.22%)
Jul 07, 2021 7.600 7.675 7.010 7.360 73,610 -0.23(-3.03%)
Jul 06, 2021 7.800 7.880 7.510 7.590 42,884 -0.24(-3.07%)
Jul 02, 2021 7.690 7.830 7.640 7.830 52,227 +0.16(+2.09%)
Jul 01, 2021 7.880 7.910 7.600 7.670 36,632 -0.23(-2.91%)
Jun 30, 2021 8.110 8.170 7.810 7.900 36,936 -0.22(-2.71%)
Jun 29, 2021 8.180 8.230 7.890 8.120 66,805 -0.06(-0.73%)
Jun 28, 2021 8.120 8.440 8.010 8.180 66,064 +0.18(+2.25%)
Jun 25, 2021 7.850 8.050 7.640 8.000 937,580 +0.15(+1.91%)
Jun 24, 2021 7.750 7.920 7.670 7.850 67,930 +0.07(+0.90%)
Jun 23, 2021 7.640 7.820 7.520 7.780 67,127 +0.14(+1.83%)
Jun 22, 2021 7.630 7.730 7.300 7.640 68,883 -0.02(-0.26%)
Jun 21, 2021 7.510 7.680 7.350 7.660 63,004 +0.15(+2.00%)
Jun 18, 2021 7.520 7.680 7.400 7.510 66,290 -0.13(-1.70%)
Jun 17, 2021 7.750 7.914 7.510 7.640 51,131 -0.14(-1.80%)
Jun 16, 2021 8.450 8.455 7.560 7.780 103,242 -0.47(-5.70%)
Jun 15, 2021 8.770 8.770 8.150 8.250 70,957 -0.43(-4.95%)
Jun 14, 2021 8.600 8.850 8.400 8.680 104,517 +0.13(+1.52%)
Jun 11, 2021 8.850 9.200 8.310 8.550 96,245 -0.30(-3.39%)
Jun 10, 2021 8.840 9.210 8.750 8.850 116,041 +0.02(+0.23%)
Jun 09, 2021 9.140 9.290 8.680 8.830 121,276 -0.21(-2.32%)
Jun 08, 2021 8.440 9.180 8.377 9.040 130,392 +0.69(+8.26%)
Jun 07, 2021 8.210 8.400 8.050 8.350 89,008 +0.19(+2.33%)
Jun 04, 2021 8.190 8.360 8.140 8.160 61,076 -0.03(-0.37%)
Jun 03, 2021 8.020 8.250 7.860 8.190 97,090 +0.16(+1.99%)
Jun 02, 2021 7.670 8.050 7.670 8.030 88,205 +0.32(+4.15%)
Jun 01, 2021 7.380 7.770 7.280 7.710 46,007 +0.44(+6.05%)
May 28, 2021 7.550 7.670 7.120 7.270 78,004 -0.31(-4.09%)
May 27, 2021 7.410 7.670 7.400 7.580 31,050 +0.08(+1.07%)
May 26, 2021 7.180 7.580 7.060 7.500 35,049 +0.31(+4.31%)
May 25, 2021 7.500 7.640 7.170 7.190 68,842 -0.27(-3.62%)
May 24, 2021 7.820 7.820 7.390 7.460 52,551 -0.36(-4.60%)
May 21, 2021 8.000 8.000 7.790 7.820 64,267 -0.16(-2.01%)
May 20, 2021 7.840 8.102 7.780 7.980 27,902 +0.10(+1.27%)
May 19, 2021 8.330 8.350 7.850 7.880 80,768 -0.53(-6.30%)
May 18, 2021 8.060 8.480 8.015 8.410 75,113 +0.36(+4.47%)
May 17, 2021 7.910 8.200 7.849 8.050 212,324 +0.00(+0.00%)
May 14, 2021 7.740 8.200 7.740 8.050 73,104 +0.33(+4.27%)
May 13, 2021 7.840 8.050 7.580 7.720 119,390 -0.12(-1.53%)
May 12, 2021 7.310 8.204 7.247 7.840 92,330 +0.38(+5.09%)
May 11, 2021 6.764 7.650 6.764 7.460 127,653 +0.51(+7.34%)
May 10, 2021 7.250 7.250 6.900 6.950 136,289 -0.30(-4.14%)
May 07, 2021 7.050 7.340 7.040 7.250 59,824 +0.14(+1.97%)
May 06, 2021 7.190 7.320 7.000 7.110 219,100 -0.15(-2.07%)
May 05, 2021 7.260 7.340 7.190 7.260 60,731 -0.02(-0.27%)
May 04, 2021 7.330 7.330 7.070 7.280 81,559 -0.05(-0.68%)
May 03, 2021 7.420 7.420 7.190 7.330 55,683 -0.07(-0.95%)
Apr 30, 2021 7.280 7.730 7.050 7.400 73,600 +0.11(+1.51%)
Apr 29, 2021 7.700 7.830 7.200 7.290 95,768 -0.46(-5.94%)
Apr 28, 2021 7.740 7.820 7.510 7.750 52,491 -0.09(-1.15%)
Apr 27, 2021 7.820 8.100 7.660 7.840 141,116 +0.01(+0.13%)
Apr 26, 2021 7.950 7.960 7.550 7.830 82,479 +0.14(+1.82%)
Apr 23, 2021 7.600 7.850 7.540 7.690 42,400 +0.14(+1.85%)
Apr 22, 2021 7.600 7.818 7.400 7.550 95,843 +0.05(+0.67%)
Apr 21, 2021 6.750 7.600 6.680 7.500 187,670 +0.72(+10.62%)
Apr 20, 2021 6.860 6.950 6.640 6.780 34,804 -0.17(-2.45%)
Apr 19, 2021 6.860 7.040 6.610 6.950 63,770 +0.03(+0.43%)
Apr 16, 2021 7.350 7.380 6.850 6.920 96,000 -0.46(-6.23%)
Apr 15, 2021 7.610 7.610 7.200 7.380 57,781 -0.04(-0.54%)
Apr 14, 2021 7.120 7.580 7.090 7.420 59,989 +0.27(+3.78%)
Apr 13, 2021 7.290 7.290 6.880 7.150 130,294 -0.14(-1.92%)
Apr 12, 2021 7.640 7.640 7.260 7.290 107,884 -0.38(-4.95%)
Apr 09, 2021 7.750 7.980 7.465 7.670 141,600 -0.14(-1.79%)
Apr 08, 2021 7.630 8.210 7.560 7.810 305,309 +0.11(+1.43%)
Apr 07, 2021 7.950 8.000 7.560 7.700 163,907 -0.30(-3.75%)
Apr 06, 2021 8.100 8.230 7.900 8.000 176,009 +0.01(+0.13%)
Apr 05, 2021 8.410 8.460 7.950 7.990 134,857 -0.42(-4.99%)
Apr 01, 2021 8.490 8.590 8.320 8.410 73,000 -0.03(-0.36%)
Mar 31, 2021 8.250 8.550 8.250 8.440 70,332 +0.26(+3.18%)
Mar 30, 2021 8.220 8.400 7.920 8.180 66,059 -0.04(-0.49%)
Mar 29, 2021 8.580 8.770 8.070 8.220 92,217 -0.39(-4.53%)
Mar 26, 2021 8.610 8.800 8.480 8.610 159,200 +0.06(+0.70%)
Mar 25, 2021 8.770 8.820 8.310 8.550 113,365 -0.26(-2.95%)
Mar 24, 2021 9.260 9.300 8.800 8.810 90,377 -0.40(-4.34%)
Mar 23, 2021 10.13 10.13 9.060 9.210 129,057 -0.86(-8.54%)
Mar 22, 2021 10.15 10.33 9.980 10.07 72,164 -0.01(-0.10%)
Mar 19, 2021 10.26 10.50 10.01 10.08 104,700 -0.12(-1.18%)
Mar 18, 2021 10.44 10.85 10.15 10.20 133,521 -0.20(-1.92%)
Mar 17, 2021 10.33 10.47 10.06 10.40 93,041 -0.07(-0.67%)
Mar 16, 2021 10.93 11.04 10.21 10.47 78,952 -0.44(-4.03%)
Mar 15, 2021 10.48 11.19 10.40 10.91 104,521 +0.66(+6.44%)
Mar 12, 2021 10.19 10.42 10.05 10.25 78,900 +0.15(+1.49%)
Mar 11, 2021 10.00 10.32 9.990 10.10 138,678 +0.19(+1.92%)
Mar 10, 2021 9.975 10.10 9.720 9.910 131,835 +0.10(+1.02%)
Mar 09, 2021 9.640 10.18 9.580 9.810 186,244 +0.27(+2.83%)
Mar 08, 2021 10.87 10.87 9.510 9.540 199,756 -0.43(-4.31%)
Mar 05, 2021 10.11 10.75 8.490 9.970 557,800 -2.34(-19.01%)
Mar 04, 2021 12.95 12.95 11.91 12.31 81,999 -0.80(-6.10%)
Mar 03, 2021 13.51 13.58 13.00 13.11 52,824 -0.32(-2.38%)
Mar 02, 2021 13.79 13.79 13.10 13.43 83,324 -0.43(-3.10%)
Mar 01, 2021 12.80 13.98 12.73 13.86 147,853 +1.27(+10.09%)
Feb 26, 2021 12.58 12.79 12.10 12.59 77,600 +0.09(+0.72%)
Feb 25, 2021 13.01 13.03 12.45 12.50 57,195 -0.40(-3.10%)
Feb 24, 2021 12.35 13.28 12.26 12.90 60,924 +0.57(+4.62%)
Feb 23, 2021 13.02 13.03 11.85 12.33 147,910 -0.87(-6.59%)
Feb 22, 2021 13.40 13.49 13.12 13.20 48,163 -0.25(-1.86%)
Feb 19, 2021 13.10 13.65 13.10 13.45 54,400 +0.43(+3.30%)
Feb 18, 2021 13.71 13.71 13.02 13.02 68,262 -0.73(-5.31%)
Feb 17, 2021 14.10 14.17 13.61 13.75 46,762 -0.32(-2.27%)
Feb 16, 2021 14.39 14.40 14.06 14.07 50,610 +0.03(+0.21%)
Feb 12, 2021 13.98 14.48 13.76 14.04 57,500 +0.00(+0.00%)
Feb 11, 2021 14.51 14.54 13.81 14.04 112,088 -0.56(-3.84%)
Feb 10, 2021 14.71 14.98 14.25 14.60 79,315 -0.13(-0.88%)
Feb 09, 2021 14.70 14.88 14.52 14.73 164,446 +0.32(+2.22%)
Feb 08, 2021 14.09 14.54 13.91 14.41 102,849 +0.31(+2.20%)
Feb 05, 2021 14.13 14.20 13.70 14.10 80,300 +0.20(+1.44%)
Feb 04, 2021 13.92 14.59 13.70 13.90 205,004 +0.08(+0.58%)
Feb 03, 2021 13.58 13.85 13.57 13.82 124,025 +0.30(+2.22%)
Feb 02, 2021 13.05 13.63 13.05 13.52 148,371 +0.62(+4.81%)
Feb 01, 2021 13.26 13.26 12.47 12.90 112,925 -0.12(-0.92%)
Jan 29, 2021 13.10 13.19 12.64 13.02 131,400 -0.03(-0.23%)
Jan 28, 2021 13.22 13.45 12.91 13.05 153,672 -0.15(-1.14%)
Jan 27, 2021 13.51 13.67 13.10 13.20 177,025 -0.63(-4.56%)
Jan 26, 2021 13.88 13.94 13.67 13.83 102,829 +0.08(+0.58%)
Jan 25, 2021 14.14 14.15 13.58 13.75 124,908 -0.29(-2.07%)
Jan 22, 2021 14.04 14.16 13.80 14.04 85,000 -0.01(-0.07%)
Jan 21, 2021 14.10 14.30 13.91 14.05 91,396 -0.20(-1.40%)
Jan 20, 2021 14.16 14.40 13.86 14.25 130,826 +0.19(+1.35%)
Jan 19, 2021 13.98 14.09 13.51 14.06 145,126 +0.32(+2.33%)
Jan 15, 2021 14.00 14.08 13.67 13.74 133,900 -0.10(-0.72%)
Jan 14, 2021 13.76 13.99 13.65 13.84 185,759 +0.07(+0.51%)
Jan 13, 2021 13.99 14.05 13.58 13.77 121,044 -0.30(-2.13%)
Jan 12, 2021 14.30 14.33 13.86 14.07 170,963 +0.00(+0.00%)
Jan 11, 2021 13.91 14.56 13.40 14.07 359,255 +0.67(+5.00%)
Jan 08, 2021 14.27 14.28 12.90 13.40 645,500 -0.68(-4.83%)
Jan 07, 2021 15.40 15.40 14.06 14.08 697,663 -0.64(-4.35%)
Jan 06, 2021 17.00 17.00 14.28 14.72 1,387,824 -9.01(-37.97%)
Jan 05, 2021 23.99 24.10 23.40 23.73 9,701 -0.25(-1.04%)
Jan 04, 2021 22.06 24.10 22.05 23.98 25,977 +1.93(+8.75%)
Dec 31, 2020 22.05 22.05 22.05 18,015 +0.72(+3.38%)
Dec 30, 2020 23.54 24.10 20.96 21.33 18,015 +0.19(+0.90%)
Dec 29, 2020 23.40 23.40 20.93 21.14 18,213 -1.44(-6.38%)
Dec 28, 2020 22.19 23.57 22.19 22.58 8,886 +0.56(+2.54%)
Dec 24, 2020 24.10 24.10 22.02 22.02 3,700 -0.48(-2.13%)
Dec 23, 2020 23.22 23.67 21.90 22.50 33,284 -0.93(-3.97%)
Dec 22, 2020 22.84 24.76 22.79 23.43 25,140 +0.59(+2.58%)
Dec 21, 2020 23.95 23.95 22.19 22.84 15,098 -1.01(-4.23%)
Dec 18, 2020 23.76 26.82 22.60 23.85 316,400 -0.02(-0.08%)
Dec 17, 2020 24.33 25.74 23.34 23.87 40,475 -0.26(-1.08%)
Dec 16, 2020 24.30 24.60 23.53 24.13 26,436 -0.18(-0.74%)
Dec 15, 2020 24.31 24.88 23.13 24.31 29,973 +0.17(+0.70%)
Dec 14, 2020 24.16 24.91 24.00 24.14 32,552 +0.02(+0.08%)
Dec 11, 2020 21.84 25.66 21.84 24.12 54,100 +2.20(+10.04%)
Dec 10, 2020 23.94 24.82 20.23 21.92 38,902 -1.81(-7.63%)
Dec 09, 2020 25.30 26.17 23.67 23.73 23,069 -1.76(-6.90%)
Dec 08, 2020 28.05 28.05 25.33 25.49 25,984 -0.31(-1.20%)
Dec 07, 2020 25.05 26.10 24.22 25.80 36,101 -0.34(-1.30%)
Dec 04, 2020 25.56 27.37 24.47 26.14 34,400 +0.39(+1.51%)
Dec 03, 2020 26.39 27.25 25.22 25.75 21,724 -0.49(-1.87%)
Dec 02, 2020 24.99 28.95 24.46 26.24 52,704 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.