Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.380			1.390	271,290	+0.01(+0.72%)
Jan 28, 2022	1.350	1.380	1.270	1.380	149,677	+0.03(+2.22%)
Jan 27, 2022	1.460	1.480	1.330	1.350	170,544	-0.03(-2.17%)
Jan 26, 2022	1.500	1.500	1.370	1.380	217,367	-0.12(-8.00%)
Jan 25, 2022	1.520	1.558	1.450	1.500	902,297	-0.07(-4.46%)
Jan 24, 2022	1.680	1.730	1.450	1.570	217,877	-0.11(-6.55%)
Jan 21, 2022	1.730	1.790	1.640	1.680	168,215	-0.09(-5.08%)
Jan 20, 2022	1.850	1.900	1.760	1.770	66,717	-0.06(-3.28%)
Jan 19, 2022	1.870	1.916	1.760	1.830	242,596	-0.02(-1.08%)
Jan 18, 2022	1.910	1.980	1.830	1.850	84,636	-0.09(-4.64%)
Jan 14, 2022				1.940	0	+0.03(+1.57%)
Jan 13, 2022	1.980	2.047	1.910	1.910	74,513	-0.06(-3.05%)
Jan 12, 2022	2.070	2.080	1.970	1.970	84,257	-0.12(-5.74%)
Jan 11, 2022	2.040	2.110	1.990	2.090	51,538	+0.05(+2.45%)
Jan 10, 2022	2.020	2.040	1.950	2.040	57,640	-0.01(-0.49%)
Jan 07, 2022	2.150	2.210	2.020	2.050	154,746	-0.10(-4.65%)
Jan 06, 2022	2.200	2.260	2.110	2.150	110,438	+0.01(+0.47%)
Jan 05, 2022	2.370	2.400	2.140	2.140	106,585	-0.25(-10.46%)
Jan 04, 2022	2.390	2.450	2.320	2.390	80,087	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.