Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6217 +0.0016 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9455 0.9455 0.8960 0.8960 6,841 -0.02(-2.63%)
Nov 29, 2023 0.9332 0.9603 0.8781 0.9202 36,642 -0.01(-1.39%)
Nov 28, 2023 0.9499 0.9499 0.9331 0.9332 6,195 -0.00(-0.03%)
Nov 27, 2023 0.8925 0.9335 0.8925 0.9335 14,832 -0.03(-2.76%)
Nov 24, 2023 0.9900 0.9900 0.9500 0.9600 11,298 -0.00(-0.20%)
Nov 22, 2023 0.9800 0.9800 0.9575 0.9619 8,629 -0.01(-1.34%)
Nov 21, 2023 0.9500 0.9960 0.9500 0.9750 58,154 -0.13(-11.36%)
Nov 20, 2023 1.140 1.140 0.9749 1.100 19,760 -0.02(-1.79%)
Nov 17, 2023 1.000 1.200 1.000 1.120 119,244 +0.16(+16.57%)
Nov 16, 2023 0.9400 0.9920 0.9334 0.9608 13,655 +0.04(+4.43%)
Nov 15, 2023 0.8900 0.9500 0.8800 0.9200 13,595 +0.04(+4.58%)
Nov 14, 2023 0.8625 0.8797 0.8450 0.8797 12,051 +0.03(+4.06%)
Nov 13, 2023 0.8799 0.8799 0.8454 0.8454 1,219 -0.00(-0.54%)
Nov 10, 2023 0.8100 0.8597 0.8100 0.8500 11,110 +0.00(+0.06%)
Nov 09, 2023 0.8642 0.8642 0.8179 0.8495 23,313 -0.05(-5.55%)
Nov 08, 2023 0.8200 0.8996 0.8200 0.8994 1,637 +0.09(+11.04%)
Nov 07, 2023 0.9000 0.9000 0.8100 0.8100 37,757 -0.10(-10.99%)
Nov 06, 2023 0.9400 0.9500 0.8410 0.9100 15,800 -0.00(-0.01%)
Nov 03, 2023 0.9201 0.9499 0.7908 0.9101 28,320 -0.01(-1.09%)
Nov 02, 2023 0.8800 0.9699 0.8551 0.9201 18,092 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.