Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8581 -0.0219 (-2.49%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.230	5.750	5.980	44,000	+0.08(+1.36%)
May 28, 2020	5.820	6.000	5.750	5.900	17,128	+0.09(+1.55%)
May 27, 2020	5.820	5.820	5.760	5.810	8,007	-0.02(-0.34%)
May 26, 2020	5.750	5.910	5.750	5.830	9,428	+0.02(+0.34%)
May 22, 2020	6.000	6.042	5.750	5.810	30,700	-0.19(-3.17%)
May 21, 2020	6.410	6.410	6.000	6.000	19,531	-0.54(-8.26%)
May 20, 2020	6.110	6.540	6.110	6.540	5,125	+0.44(+7.21%)
May 19, 2020	7.000	7.000	6.060	6.100	18,797	-0.60(-8.96%)
May 18, 2020	6.320	6.700	6.320	6.700	1,961	+0.39(+6.18%)
May 15, 2020	6.260	6.390	6.250	6.310	4,200	+0.05(+0.80%)
May 14, 2020	6.620	6.620	6.250	6.260	14,129	-0.33(-5.01%)
May 13, 2020	7.000	7.000	6.250	6.590	52,390	-0.31(-4.49%)
May 12, 2020	7.100	7.100	6.900	6.900	21,800	-0.20(-2.82%)
May 11, 2020	7.280	7.400	6.910	7.100	19,124	-0.15(-2.07%)
May 08, 2020	7.290	7.300	6.900	7.250	11,200	+0.22(+3.13%)
May 07, 2020	7.000	7.030	6.990	7.030	11,617	+0.00(+0.00%)
May 06, 2020	7.130	7.280	7.000	7.030	22,327	-0.30(-4.09%)
May 05, 2020	7.200	7.460	7.200	7.330	3,490	+0.18(+2.52%)
May 04, 2020	7.204	7.337	7.150	7.150	22,143	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.