Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.310	1.210	1.290	8,146	+0.01(+0.78%)
Jan 30, 2023	1.190	1.380	1.190	1.280	33,859	+0.02(+1.59%)
Jan 27, 2023	1.510	1.510	1.110	1.260	147,969	-0.19(-13.10%)
Jan 26, 2023	1.500	1.520	1.370	1.450	57,956	-0.05(-3.01%)
Jan 25, 2023	1.430	1.500	1.380	1.495	36,341	+0.07(+4.55%)
Jan 24, 2023	1.480	1.500	1.430	1.430	39,581	-0.04(-2.39%)
Jan 23, 2023	1.420	1.510	1.400	1.465	71,405	+0.07(+4.64%)
Jan 20, 2023	1.370	1.420	1.340	1.400	23,295	+0.07(+5.26%)
Jan 19, 2023	1.420	1.420	1.290	1.330	42,494	-0.05(-3.62%)
Jan 18, 2023	1.390	1.410	1.340	1.380	29,887	+0.04(+2.99%)
Jan 17, 2023	1.440	1.440	1.270	1.340	39,869	-0.05(-3.60%)
Jan 13, 2023	1.330	1.400	1.330	1.390	54,932	+0.06(+4.51%)
Jan 12, 2023	1.270	1.330	1.270	1.330	34,108	+0.05(+3.91%)
Jan 11, 2023	1.300	1.320	1.270	1.280	23,378	+0.01(+0.79%)
Jan 10, 2023	1.200	1.289	1.200	1.270	23,252	+0.07(+5.83%)
Jan 09, 2023	1.220	1.330	1.200	1.200	86,174	-0.03(-2.45%)
Jan 06, 2023	1.280	1.280	1.200	1.230	10,709	+0.03(+2.51%)
Jan 05, 2023	1.320	1.320	1.200	1.200	119,844	-0.14(-10.45%)
Jan 04, 2023	1.340	1.410	1.310	1.340	61,985	+0.04(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.