Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.00	92.98	84.13	89.13	1,247,700	+0.61(+0.69%)
Feb 25, 2021	97.40	99.45	86.94	88.52	1,657,488	-8.51(-8.77%)
Feb 24, 2021	96.30	101.85	92.21	97.03	1,314,757	+0.55(+0.57%)
Feb 23, 2021	101.00	103.32	82.59	96.48	2,693,466	-13.93(-12.62%)
Feb 22, 2021	104.36	119.23	103.00	110.41	1,020,029	+3.50(+3.27%)
Feb 19, 2021	102.86	113.95	102.24	106.91	1,235,600	+3.61(+3.49%)
Feb 18, 2021	102.18	105.01	99.01	103.30	1,009,155	-3.15(-2.96%)
Feb 17, 2021	104.50	106.96	99.00	106.45	1,020,361	+1.20(+1.14%)
Feb 16, 2021	107.60	109.25	101.93	105.25	789,526	+0.25(+0.24%)
Feb 12, 2021	103.83	105.42	100.35	105.00	544,400	+0.34(+0.32%)
Feb 11, 2021	113.25	113.65	103.17	104.66	535,333	-3.90(-3.59%)
Feb 10, 2021	115.83	118.12	103.08	108.56	811,516	-6.84(-5.93%)
Feb 09, 2021	120.29	122.62	114.11	115.40	825,186	-5.35(-4.43%)
Feb 08, 2021	118.50	126.90	116.33	120.75	1,187,230	+4.59(+3.95%)
Feb 05, 2021	105.77	120.64	100.62	116.16	1,470,800	+11.84(+11.35%)
Feb 04, 2021	100.19	105.00	97.07	104.32	659,687	+4.82(+4.84%)
Feb 03, 2021	102.73	109.38	98.02	99.50	1,280,093	+0.50(+0.51%)
Feb 02, 2021	100.00	100.96	96.38	99.00	755,828	+0.65(+0.66%)
Feb 01, 2021	99.71	100.01	94.02	98.35	711,343	+1.92(+1.99%)
Jan 29, 2021	94.80	99.20	93.02	96.43	849,700	-3.46(-3.46%)
Jan 28, 2021	92.78	101.65	92.66	99.89	1,218,504	+7.88(+8.56%)
Jan 27, 2021	88.50	97.51	78.30	92.01	1,761,186	+2.24(+2.50%)
Jan 26, 2021	102.36	103.29	89.00	89.77	1,398,723	-12.73(-12.42%)
Jan 25, 2021	101.27	105.36	98.75	102.50	788,566	+2.99(+3.00%)
Jan 22, 2021	96.00	100.00	92.68	99.51	970,800	+6.88(+7.43%)
Jan 21, 2021	101.31	102.88	91.00	92.63	2,218,536	-9.64(-9.43%)
Jan 20, 2021	109.99	111.99	100.30	102.27	1,093,976	-6.62(-6.08%)
Jan 19, 2021	117.45	119.10	105.60	108.89	1,449,936	-4.15(-3.67%)
Jan 15, 2021	114.44	122.81	105.85	113.04	1,203,100	+1.72(+1.55%)
Jan 14, 2021	97.55	111.42	97.27	111.32	926,198	+13.38(+13.66%)
Jan 13, 2021	97.10	101.31	96.74	97.94	660,632	+0.88(+0.91%)
Jan 12, 2021	96.44	97.88	92.78	97.06	588,341	+2.98(+3.17%)
Jan 11, 2021	101.77	101.99	90.46	94.08	789,425	-7.59(-7.47%)
Jan 08, 2021	98.50	117.00	98.08	101.67	1,768,700	+3.04(+3.08%)
Jan 07, 2021	86.36	98.87	86.36	98.63	980,370	+13.63(+16.04%)
Jan 06, 2021	81.85	88.71	79.21	85.00	691,478	+0.93(+1.11%)
Jan 05, 2021	80.21	86.60	80.00	84.07	703,690	+0.93(+1.12%)
Jan 04, 2021	81.64	84.01	76.62	83.14	994,464	+1.50(+1.84%)
Dec 31, 2020		81.64	81.64	81.64	1,504,929	-0.88(-1.07%)
Dec 30, 2020	89.66	89.68	78.28	82.52	1,504,929	-6.15(-6.94%)
Dec 29, 2020	96.06	98.66	82.83	88.67	1,224,032	-6.96(-7.28%)
Dec 28, 2020	90.60	96.40	88.20	95.63	1,010,177	+7.79(+8.87%)
Dec 24, 2020	91.00	91.57	85.82	87.84	308,500	-2.81(-3.10%)
Dec 23, 2020	88.79	92.22	83.09	90.65	831,500	+2.13(+2.41%)
Dec 22, 2020	100.65	100.65	81.00	88.52	1,408,449	-0.62(-0.70%)
Dec 21, 2020	71.00	91.94	67.54	89.14	2,000,952	+16.79(+23.21%)
Dec 18, 2020	73.20	77.37	71.56	72.35	3,280,900	+0.25(+0.35%)
Dec 17, 2020	71.86	73.89	69.00	72.10	860,163	-0.05(-0.07%)
Dec 16, 2020	79.07	79.79	66.15	72.15	1,595,742	-5.55(-7.14%)
Dec 15, 2020	85.51	86.45	76.77	77.70	995,236	-6.21(-7.40%)
Dec 14, 2020	79.21	84.87	78.00	83.91	852,732	+5.56(+7.10%)
Dec 11, 2020	76.92	78.59	73.26	78.35	676,000	+0.85(+1.10%)
Dec 10, 2020	71.79	82.55	71.02	77.50	1,156,730	+4.66(+6.40%)
Dec 09, 2020	70.63	74.58	68.89	72.84	827,455	-2.42(-3.22%)
Dec 08, 2020	67.80	76.50	66.58	75.26	1,017,579	+7.58(+11.20%)
Dec 07, 2020	61.00	69.11	60.88	67.68	983,750	+7.62(+12.69%)
Dec 04, 2020	58.99	61.11	57.59	60.06	773,600	+1.58(+2.70%)
Dec 03, 2020	57.33	59.00	56.29	58.48	410,081	+1.26(+2.20%)
Dec 02, 2020	54.00	57.93	51.45	57.22	589,189	+2.36(+4.30%)
Dec 01, 2020	51.27	56.49	50.92	54.86	936,662	+4.86(+9.72%)
Nov 30, 2020	48.15	50.24	45.05	50.00	731,560	+2.34(+4.91%)
Nov 27, 2020	44.80	47.84	44.20	47.66	645,100	+2.97(+6.65%)
Nov 25, 2020	41.37	45.15	41.03	44.69	599,700	+3.13(+7.53%)
Nov 24, 2020	42.49	42.70	39.71	41.56	397,886	-0.91(-2.14%)
Nov 23, 2020	42.15	42.90	41.38	42.47	398,296	+0.84(+2.02%)
Nov 20, 2020	39.41	41.75	38.63	41.63	595,500	+2.11(+5.34%)
Nov 19, 2020	38.49	40.10	38.10	39.52	423,332	+1.70(+4.49%)
Nov 18, 2020	38.19	39.21	37.30	37.82	334,006	-0.47(-1.23%)
Nov 17, 2020	37.61	39.00	37.07	38.29	400,248	+1.41(+3.82%)
Nov 16, 2020	36.50	37.26	35.38	36.88	435,072	+0.46(+1.26%)
Nov 13, 2020	35.26	36.60	35.00	36.42	425,900	+2.08(+6.06%)
Nov 12, 2020	37.08	39.72	33.14	34.34	1,123,332	-3.52(-9.30%)
Nov 11, 2020	37.95	41.19	36.75	37.86	1,115,813	+0.18(+0.48%)
Nov 10, 2020	36.19	37.77	35.09	37.68	416,146	+0.75(+2.03%)
Nov 09, 2020	37.05	38.21	36.70	36.93	437,994	+0.80(+2.21%)
Nov 06, 2020	36.50	36.50	34.70	36.13	344,400	-0.46(-1.26%)
Nov 05, 2020	35.60	37.35	34.95	36.59	287,626	+1.38(+3.92%)
Nov 04, 2020	34.94	36.58	34.46	35.21	456,980	+1.14(+3.35%)
Nov 03, 2020	35.00	35.51	33.22	34.07	654,680	-0.58(-1.67%)
Nov 02, 2020	34.45	36.31	33.36	34.65	676,018	+0.48(+1.40%)
Oct 30, 2020	36.19	36.59	33.00	34.17	721,600	-2.14(-5.89%)
Oct 29, 2020	37.19	37.20	34.60	36.31	396,667	+0.20(+0.55%)
Oct 28, 2020	36.82	37.30	34.38	36.11	673,515	-2.17(-5.67%)
Oct 27, 2020	36.21	38.88	36.08	38.28	626,389	+2.59(+7.26%)
Oct 26, 2020	38.32	38.89	32.97	35.69	990,573	-2.20(-5.81%)
Oct 23, 2020	36.19	38.37	34.60	37.89	1,117,600	+2.38(+6.70%)
Oct 22, 2020	33.69	35.89	32.30	35.51	1,608,148	+5.82(+19.60%)
Oct 21, 2020	32.62	33.05	29.43	29.69	469,173	-0.85(-2.78%)
Oct 20, 2020	32.11	32.56	30.29	30.54	338,315	-1.34(-4.20%)
Oct 19, 2020	33.34	34.00	31.51	31.88	316,805	-0.73(-2.24%)
Oct 16, 2020	33.00	34.18	31.94	32.61	812,200	-0.31(-0.94%)
Oct 15, 2020	27.67	34.38	27.52	32.92	858,467	+4.59(+16.20%)
Oct 14, 2020	29.06	29.85	28.24	28.33	277,956	-0.56(-1.94%)
Oct 13, 2020	28.33	29.38	28.25	28.89	248,050	+0.39(+1.37%)
Oct 12, 2020	29.34	29.70	27.58	28.50	340,754	-0.91(-3.09%)
Oct 09, 2020	28.44	29.94	28.32	29.41	317,300	+0.91(+3.19%)
Oct 08, 2020	29.40	29.41	28.00	28.50	374,500	-0.17(-0.59%)
Oct 07, 2020	28.28	29.28	27.70	28.67	567,229	+1.28(+4.67%)
Oct 06, 2020	24.30	27.94	24.30	27.39	970,323	+3.54(+14.84%)
Oct 05, 2020	22.88	24.10	22.66	23.85	801,595	+1.61(+7.24%)
Oct 02, 2020	23.98	24.49	22.13	22.24	824,700	-2.20(-9.00%)
Oct 01, 2020	24.35	25.60	22.23	24.44	2,871,879	-0.18(-0.73%)
Sep 30, 2020	24.72	25.09	24.05	24.62	616,205	-0.10(-0.40%)
Sep 29, 2020	24.87	25.25	24.18	24.72	787,578	-2.16(-8.04%)
Sep 28, 2020	27.06	27.13	26.10	26.88	226,360	+0.12(+0.45%)
Sep 25, 2020	26.12	26.96	25.90	26.76	165,300	+0.67(+2.57%)
Sep 24, 2020	25.80	26.82	25.05	26.09	214,753	+0.00(+0.00%)
Sep 23, 2020	27.71	27.81	25.96	26.09	302,377	-1.71(-6.15%)
Sep 22, 2020	29.59	29.86	26.25	27.80	608,380	-1.77(-5.99%)
Sep 21, 2020	28.96	29.78	28.28	29.57	635,521	+0.12(+0.41%)
Sep 18, 2020	28.39	29.91	27.66	29.45	3,838,600	+1.06(+3.73%)
Sep 17, 2020	28.40	29.94	28.00	28.39	643,223	-0.39(-1.36%)
Sep 16, 2020	28.13	29.63	28.13	28.78	684,768	+0.91(+3.27%)
Sep 15, 2020	27.50	28.36	27.01	27.87	504,423	+0.61(+2.24%)
Sep 14, 2020	25.96	27.41	25.76	27.26	604,958	+1.61(+6.28%)
Sep 11, 2020	25.85	26.70	25.18	25.65	361,600	-0.08(-0.31%)
Sep 10, 2020	25.45	26.75	24.88	25.73	471,417	+0.57(+2.27%)
Sep 09, 2020	22.96	25.61	22.75	25.16	438,972	+2.69(+11.97%)
Sep 08, 2020	21.87	23.52	21.80	22.47	553,535	+0.64(+2.93%)
Sep 04, 2020	23.75	23.96	21.24	21.83	1,295,100	-2.10(-8.78%)
Sep 03, 2020	26.17	26.21	23.50	23.93	602,715	-2.27(-8.66%)
Sep 02, 2020	25.98	26.43	25.31	26.20	383,221	+0.08(+0.31%)
Sep 01, 2020	25.00	26.50	25.00	26.12	509,033	+1.01(+4.02%)
Aug 31, 2020	25.23	26.83	25.09	25.11	569,101	+0.17(+0.68%)
Aug 28, 2020	24.20	24.96	24.02	24.94	336,900	+0.32(+1.30%)
Aug 27, 2020	25.16	25.23	24.40	24.62	313,542	-0.54(-2.15%)
Aug 26, 2020	25.78	26.21	24.85	25.16	321,370	-0.68(-2.63%)
Aug 25, 2020	25.50	26.25	25.08	25.84	479,830	+0.18(+0.70%)
Aug 24, 2020	26.04	27.41	25.28	25.66	736,475	-0.37(-1.42%)
Aug 21, 2020	25.08	26.48	24.64	26.03	612,900	+0.69(+2.72%)
Aug 20, 2020	24.90	25.55	24.82	25.34	255,483	+0.18(+0.72%)
Aug 19, 2020	25.26	26.16	24.02	25.16	801,386	-0.47(-1.83%)
Aug 18, 2020	23.79	25.83	23.50	25.63	937,409	+2.83(+12.41%)
Aug 17, 2020	22.54	23.19	22.32	22.80	713,454	+0.32(+1.42%)
Aug 14, 2020	22.35	22.67	21.34	22.48	537,900	+0.06(+0.27%)
Aug 13, 2020	22.13	22.90	21.90	22.42	781,481	+0.14(+0.63%)
Aug 12, 2020	24.03	24.48	22.02	22.28	783,681	-1.34(-5.67%)
Aug 11, 2020	24.25	24.72	23.57	23.62	438,387	-0.48(-1.99%)
Aug 10, 2020	24.49	24.50	23.86	24.10	655,039	+0.63(+2.68%)
Aug 07, 2020	24.98	24.99	23.08	23.47	799,200	-1.05(-4.28%)
Aug 06, 2020	27.15	27.45	23.00	24.52	3,152,527	+3.24(+15.23%)
Aug 05, 2020	20.05	21.48	19.50	21.28	782,410	+1.87(+9.63%)
Aug 04, 2020	19.50	19.75	18.83	19.41	610,167	+0.41(+2.13%)
Aug 03, 2020	20.70	20.70	18.76	19.00	701,510	-0.34(-1.73%)
Jul 31, 2020	20.50	20.96	19.05	19.34	289,300	-1.03(-5.06%)
Jul 30, 2020	20.00	20.86	19.90	20.37	192,285	-0.19(-0.92%)
Jul 29, 2020	21.01	21.38	20.36	20.56	136,415	-0.26(-1.25%)
Jul 28, 2020	21.67	21.72	20.75	20.82	176,904	-0.69(-3.21%)
Jul 27, 2020	21.39	21.91	21.14	21.51	231,192	+0.35(+1.65%)
Jul 24, 2020	21.72	21.86	20.85	21.16	122,200	-0.75(-3.42%)
Jul 23, 2020	22.53	23.19	21.73	21.91	161,306	-0.61(-2.71%)
Jul 22, 2020	22.34	22.88	22.10	22.52	128,471	+0.11(+0.49%)
Jul 21, 2020	23.35	23.78	22.22	22.41	166,920	-0.79(-3.41%)
Jul 20, 2020	23.95	24.15	22.51	23.20	204,260	-0.46(-1.94%)
Jul 17, 2020	23.72	24.24	23.01	23.66	159,600	-0.08(-0.34%)
Jul 16, 2020	24.48	24.51	23.09	23.74	388,931	-0.68(-2.78%)
Jul 15, 2020	25.63	26.19	23.57	24.42	393,974	-0.67(-2.67%)
Jul 14, 2020	25.03	25.93	23.13	25.09	628,029	+0.06(+0.24%)
Jul 13, 2020	27.49	27.88	25.01	25.03	271,788	-1.70(-6.36%)
Jul 10, 2020	30.70	30.70	26.24	26.73	470,300	-3.84(-12.56%)
Jul 09, 2020	29.20	31.00	28.43	30.57	341,191	+1.56(+5.38%)
Jul 08, 2020	28.74	29.62	28.25	29.01	160,684	+0.40(+1.40%)
Jul 07, 2020	29.32	30.30	28.34	28.61	181,662	-0.81(-2.75%)
Jul 06, 2020	29.35	30.98	29.15	29.42	320,815	+0.55(+1.91%)
Jul 02, 2020	29.00	29.39	28.02	28.87	176,400	+0.36(+1.26%)
Jul 01, 2020	28.19	28.93	27.63	28.51	236,995	+0.51(+1.82%)
Jun 30, 2020	27.32	28.39	26.85	28.00	236,395	+0.54(+1.97%)
Jun 29, 2020	26.56	27.61	25.65	27.46	228,976	+2.51(+10.06%)
Jun 26, 2020	26.50	26.77	24.25	24.95	343,700	-1.56(-5.88%)
Jun 25, 2020	26.20	26.92	25.85	26.51	126,636	+0.30(+1.14%)
Jun 24, 2020	26.52	27.56	25.77	26.21	224,730	-0.15(-0.57%)
Jun 23, 2020	29.09	30.16	26.02	26.36	568,569	-2.30(-8.03%)
Jun 22, 2020	26.61	29.94	26.04	28.66	556,382	+1.36(+4.98%)
Jun 19, 2020	26.82	28.10	25.71	27.30	1,179,600	+0.70(+2.63%)
Jun 18, 2020	25.47	27.09	25.01	26.60	628,919	+0.95(+3.70%)
Jun 17, 2020	27.21	27.26	24.11	25.65	717,779	-1.35(-5.00%)
Jun 16, 2020	27.53	27.53	26.51	27.00	281,813	+0.15(+0.56%)
Jun 15, 2020	24.50	27.36	24.50	26.85	419,603	+1.91(+7.66%)
Jun 12, 2020	26.24	26.24	24.23	24.94	239,800	-0.56(-2.20%)
Jun 11, 2020	26.06	26.45	25.05	25.50	225,299	-1.24(-4.64%)
Jun 10, 2020	27.77	27.96	26.06	26.74	190,372	-1.04(-3.74%)
Jun 09, 2020	27.49	27.98	26.89	27.78	128,566	+0.02(+0.07%)
Jun 08, 2020	26.42	28.44	26.15	27.76	313,878	+2.03(+7.89%)
Jun 05, 2020	27.95	28.11	25.51	25.73	208,900	-1.55(-5.68%)
Jun 04, 2020	27.90	28.18	26.57	27.28	225,649	-0.85(-3.02%)
Jun 03, 2020	27.99	28.85	27.06	28.13	246,155	+0.08(+0.29%)
Jun 02, 2020	26.19	28.27	25.52	28.05	236,420	+1.87(+7.14%)
Jun 01, 2020	25.60	27.19	24.93	26.18	227,965	+0.63(+2.47%)
May 29, 2020	24.99	25.75	23.96	25.55	271,100	+0.53(+2.12%)
May 28, 2020	24.69	26.44	23.88	25.02	244,945	+0.43(+1.75%)
May 27, 2020	24.54	24.78	22.50	24.59	140,460	+0.27(+1.11%)
May 26, 2020	26.40	27.28	22.91	24.32	286,928	-1.30(-5.07%)
May 22, 2020	26.42	26.54	24.52	25.62	321,200	-0.93(-3.50%)
May 21, 2020	26.02	27.22	25.60	26.55	263,442	+0.97(+3.79%)
May 20, 2020	23.95	27.25	23.75	25.58	365,114	+2.07(+8.80%)
May 19, 2020	21.86	24.25	21.86	23.51	311,030	+2.02(+9.40%)
May 18, 2020	22.50	23.79	21.11	21.49	299,122	+0.08(+0.37%)
May 15, 2020	19.53	22.00	19.25	21.41	211,700	+1.90(+9.74%)
May 14, 2020	20.88	21.00	19.26	19.51	271,603	-1.89(-8.83%)
May 13, 2020	20.03	24.30	19.62	21.40	491,398	+1.45(+7.27%)
May 12, 2020	20.60	21.88	18.81	19.95	335,987	-0.76(-3.67%)
May 11, 2020	16.93	20.80	16.80	20.71	433,338	+3.82(+22.62%)
May 08, 2020	17.05	17.20	16.70	16.89	80,000	+0.05(+0.30%)
May 07, 2020	16.16	17.35	16.04	16.84	165,805	+0.76(+4.73%)
May 06, 2020	16.35	16.55	15.85	16.08	150,827	-0.41(-2.49%)
May 05, 2020	16.34	16.72	16.01	16.49	179,853	+0.73(+4.63%)
May 04, 2020	15.08	15.80	14.80	15.76	127,972	+0.38(+2.47%)
May 01, 2020	15.81	15.97	15.01	15.38	185,800	-0.57(-3.57%)
Apr 30, 2020	16.64	16.80	15.60	15.95	239,896	-0.94(-5.57%)
Apr 29, 2020	16.74	17.60	16.50	16.89	194,780	+0.59(+3.62%)
Apr 28, 2020	16.80	17.19	15.66	16.30	221,618	-0.23(-1.39%)
Apr 27, 2020	18.39	18.90	16.50	16.53	246,711	-1.62(-8.93%)
Apr 24, 2020	17.88	18.46	17.80	18.15	220,800	+0.41(+2.31%)
Apr 23, 2020	16.81	18.47	16.70	17.74	213,937	+1.08(+6.48%)
Apr 22, 2020	16.38	16.99	15.82	16.66	123,684	+0.56(+3.48%)
Apr 21, 2020	16.50	16.50	15.68	16.10	169,282	-0.46(-2.78%)
Apr 20, 2020	15.99	16.94	15.80	16.56	345,397	+0.58(+3.63%)
Apr 17, 2020	16.63	16.75	15.66	15.98	190,800	-0.19(-1.18%)
Apr 16, 2020	16.23	16.23	15.34	16.17	138,510	+0.27(+1.70%)
Apr 15, 2020	16.80	16.99	15.67	15.90	125,434	-1.17(-6.85%)
Apr 14, 2020	16.50	17.21	16.19	17.07	296,445	+0.97(+6.02%)
Apr 13, 2020	16.73	16.73	15.82	16.10	164,839	-0.52(-3.13%)
Apr 09, 2020	16.83	17.20	16.08	16.62	179,600	-0.08(-0.48%)
Apr 08, 2020	16.04	16.72	15.44	16.70	145,289	+0.89(+5.63%)
Apr 07, 2020	17.30	17.50	15.55	15.81	128,400	-0.84(-5.05%)
Apr 06, 2020	16.54	17.75	16.16	16.65	177,498	+0.54(+3.35%)
Apr 03, 2020	15.24	16.47	15.10	16.11	227,100	+0.85(+5.57%)
Apr 02, 2020	16.12	16.63	15.03	15.26	129,688	-0.86(-5.33%)
Apr 01, 2020	17.31	17.60	16.00	16.12	173,844	-1.88(-10.44%)
Mar 31, 2020	17.99	19.00	16.88	18.00	139,598	+0.00(+0.00%)
Mar 30, 2020	18.00	18.32	17.22	18.00	106,180	-0.05(-0.28%)
Mar 27, 2020	18.67	18.67	17.05	18.05	95,700	-0.95(-5.00%)
Mar 26, 2020	19.45	20.45	18.64	19.00	172,332	-0.60(-3.06%)
Mar 25, 2020	19.00	20.47	17.66	19.60	299,791	+0.44(+2.30%)
Mar 24, 2020	18.50	20.11	18.11	19.16	222,726	+1.15(+6.39%)
Mar 23, 2020	19.43	19.89	17.07	18.01	363,898	-1.39(-7.16%)
Mar 20, 2020	17.07	23.09	17.02	19.40	1,920,800	+2.54(+15.07%)
Mar 19, 2020	15.29	18.39	15.20	16.86	279,100	+1.65(+10.85%)
Mar 18, 2020	14.44	16.38	14.28	15.21	171,522	+0.20(+1.33%)
Mar 17, 2020	13.68	15.80	13.50	15.01	304,398	+1.70(+12.77%)
Mar 16, 2020	16.00	16.44	13.00	13.31	380,895	-4.07(-23.42%)
Mar 13, 2020	19.70	19.70	16.02	17.38	347,700	-0.92(-5.03%)
Mar 12, 2020	20.97	21.23	18.05	18.30	411,252	-2.95(-13.88%)
Mar 11, 2020	22.32	23.77	20.77	21.25	228,706	-1.25(-5.56%)
Mar 10, 2020	22.56	23.93	21.66	22.50	346,924	-0.10(-0.44%)
Mar 09, 2020	21.97	23.37	21.50	22.60	178,462	-0.95(-4.03%)
Mar 06, 2020	23.41	23.87	23.40	23.55	175,900	-0.26(-1.09%)
Mar 05, 2020	24.31	24.79	23.28	23.81	340,811	-0.60(-2.46%)
Mar 04, 2020	23.69	24.81	23.69	24.41	281,397	+0.90(+3.83%)
Mar 03, 2020	23.11	24.63	22.76	23.51	365,678	+0.49(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beam Therapeutics Inc (NQ: BEAM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Beam Therapeutics Inc (NQ: BEAM )

Historical Prices

Sections

Services