Indicators

Perdoceo Education Corp (NQ: PRDO )

23.50 -0.31 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	10.84		10.81	549,635	+0.22(+2.04%)
Jan 28, 2022	10.56	10.59	10.28	10.59	455,161	+0.03(+0.28%)
Jan 27, 2022	10.75	10.84	10.51	10.56	530,665	-0.17(-1.55%)
Jan 26, 2022	11.08	11.20	10.70	10.73	367,427	-0.27(-2.50%)
Jan 25, 2022	11.15	11.21	10.90	11.01	552,360	-0.25(-2.18%)
Jan 24, 2022	10.73	11.30	10.70	11.25	674,969	+0.41(+3.80%)
Jan 21, 2022	11.08	11.22	10.82	10.84	687,176	-0.31(-2.81%)
Jan 20, 2022	11.39	11.57	11.13	11.15	535,660	-0.24(-2.07%)
Jan 19, 2022	11.50	11.60	11.33	11.39	604,120	-0.19(-1.61%)
Jan 18, 2022	11.83	11.84	11.53	11.57	682,154	-0.27(-2.32%)
Jan 14, 2022				11.85	0	+0.05(+0.42%)
Jan 13, 2022	11.77	11.91	11.58	11.80	513,426	+0.03(+0.25%)
Jan 12, 2022	12.26	12.41	11.69	11.77	660,111	-0.48(-3.92%)
Jan 11, 2022	12.17	12.40	12.11	12.25	718,619	+0.05(+0.40%)
Jan 10, 2022	11.86	12.26	11.80	12.20	552,986	+0.35(+2.98%)
Jan 07, 2022	11.84	12.07	11.82	11.85	482,529	+0.01(+0.08%)
Jan 06, 2022	11.90	12.10	11.82	11.84	545,999	-0.01(-0.08%)
Jan 05, 2022	12.06	12.22	11.83	11.85	504,392	-0.25(-2.03%)
Jan 04, 2022	11.89	12.11	11.80	12.09	407,651	+0.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.