Indicators

Perdoceo Education Corp (NQ: PRDO )

23.81 +0.25 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.33	11.39	11.03	11.12	831,383	-0.30(-2.66%)
Nov 27, 2020	11.24	11.47	11.13	11.43	147,831	+0.26(+2.37%)
Nov 25, 2020	11.32	11.38	10.91	11.16	450,937	-0.23(-1.98%)
Nov 24, 2020	11.03	11.44	11.03	11.39	671,449	+0.41(+3.75%)
Nov 23, 2020	10.90	11.03	10.74	10.98	441,126	+0.18(+1.64%)
Nov 20, 2020	10.86	11.05	10.67	10.80	342,459	-0.15(-1.34%)
Nov 19, 2020	10.90	11.08	10.80	10.95	523,185	-0.01(-0.09%)
Nov 18, 2020	11.39	11.73	10.95	10.96	436,058	-0.42(-3.71%)
Nov 17, 2020	11.58	11.67	11.24	11.38	610,983	-0.34(-2.93%)
Nov 16, 2020	11.55	11.80	11.50	11.72	722,574	+0.33(+2.93%)
Nov 13, 2020	11.04	11.47	11.03	11.39	574,300	+0.44(+4.03%)
Nov 12, 2020	11.24	11.34	10.84	10.95	423,690	-0.32(-2.87%)
Nov 11, 2020	11.62	11.72	11.04	11.27	374,328	-0.13(-1.12%)
Nov 10, 2020	11.05	11.49	11.01	11.40	676,576	+0.46(+4.22%)
Nov 09, 2020	11.35	11.80	10.90	10.94	775,906	+0.13(+1.18%)
Nov 06, 2020	11.66	11.95	10.64	10.81	860,175	-0.91(-7.78%)
Nov 05, 2020	12.18	12.35	11.65	11.72	671,158	-0.35(-2.92%)
Nov 04, 2020	11.18	12.14	11.11	12.07	566,603	+0.83(+7.42%)
Nov 03, 2020	11.49	11.68	11.03	11.24	379,606	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.