Indicators

Perdoceo Education Corp (NQ: PRDO )

23.34 +0.44 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.45	13.52	13.29	13.44	358,892	-0.01(-0.07%)
Jul 28, 2022	13.24	13.49	13.12	13.45	392,385	+0.21(+1.56%)
Jul 27, 2022	12.99	13.29	12.87	13.24	615,405	+0.26(+2.04%)
Jul 26, 2022	12.61	13.05	12.50	12.98	421,755	+0.28(+2.24%)
Jul 25, 2022	12.79	12.91	12.65	12.69	420,472	-0.04(-0.31%)
Jul 22, 2022	12.67	12.99	12.62	12.73	624,846	+0.08(+0.62%)
Jul 21, 2022	12.53	12.71	12.35	12.65	468,010	+0.03(+0.23%)
Jul 20, 2022	12.39	12.65	12.30	12.62	513,060	+0.24(+1.90%)
Jul 19, 2022	12.02	12.60	12.00	12.39	617,800	+0.47(+3.95%)
Jul 18, 2022	12.10	12.16	11.90	11.92	426,888	-0.15(-1.22%)
Jul 15, 2022	11.77	12.07	11.60	12.06	494,151	+0.37(+3.19%)
Jul 14, 2022	11.54	11.74	11.52	11.69	302,145	+0.06(+0.51%)
Jul 13, 2022	11.51	11.71	11.48	11.63	249,799	+0.06(+0.51%)
Jul 12, 2022	11.53	11.71	11.53	11.57	319,657	+0.04(+0.34%)
Jul 11, 2022	11.66	11.76	11.46	11.53	303,078	-0.20(-1.67%)
Jul 08, 2022	11.57	11.77	11.46	11.73	445,440	+0.11(+0.93%)
Jul 07, 2022	11.67	11.71	11.54	11.62	360,373	+0.05(+0.42%)
Jul 06, 2022	11.58	11.71	11.36	11.57	395,711	-0.04(-0.34%)
Jul 05, 2022	11.76	11.76	11.40	11.61	724,519	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.