Indicators

Perdoceo Education Corp (NQ: PRDO )

23.50 -0.31 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.21	17.27	16.87	16.89	1,132,297	-0.31(-1.78%)
Sep 28, 2023	17.46	17.53	17.12	17.19	736,545	-0.23(-1.30%)
Sep 27, 2023	17.22	17.53	17.18	17.42	459,724	+0.37(+2.14%)
Sep 26, 2023	17.10	17.23	16.99	17.05	417,862	-0.09(-0.52%)
Sep 25, 2023	16.71	17.18	17.08	17.14	376,728	+0.44(+2.66%)
Sep 22, 2023	16.51	16.90	16.47	16.70	324,895	+0.23(+1.38%)
Sep 21, 2023	16.24	16.51	16.17	16.47	348,134	+0.16(+0.97%)
Sep 20, 2023	16.29	16.49	16.29	16.31	219,064	+0.07(+0.43%)
Sep 19, 2023	16.14	16.34	16.06	16.24	401,719	+0.10(+0.61%)
Sep 18, 2023	16.26	16.40	16.06	16.15	342,071	-0.08(-0.49%)
Sep 15, 2023	16.37	16.55	16.10	16.22	1,824,474	-0.19(-1.14%)
Sep 14, 2023	16.77	16.91	16.39	16.41	375,785	-0.18(-1.07%)
Sep 13, 2023	16.52	16.72	16.32	16.59	408,074	+0.15(+0.90%)
Sep 12, 2023	16.48	16.80	16.42	16.44	280,108	-0.06(-0.36%)
Sep 11, 2023	16.08	16.63	16.06	16.50	422,726	+0.44(+2.77%)
Sep 08, 2023	15.88	16.14	15.81	16.06	430,520	+0.26(+1.62%)
Sep 07, 2023	16.02	16.04	15.74	15.80	544,472	-0.25(-1.54%)
Sep 06, 2023	16.22	16.35	15.92	16.05	403,934	-0.11(-0.67%)
Sep 05, 2023	17.09	17.09	15.85	16.16	795,369	-1.02(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.