Indicators

Perdoceo Education Corp (NQ: PRDO )

23.55 +0.05 (+0.21%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.83	14.64	13.65	14.64	1,272,065	+0.64(+4.55%)
Feb 27, 2020	14.30	14.54	13.75	14.01	1,461,533	-0.70(-4.74%)
Feb 26, 2020	15.50	15.64	14.64	14.70	847,457	-0.66(-4.28%)
Feb 25, 2020	16.49	16.54	15.35	15.36	756,509	-1.12(-6.79%)
Feb 24, 2020	17.23	17.35	16.01	16.48	652,124	-1.34(-7.54%)
Feb 21, 2020	17.49	18.13	17.36	17.82	811,340	+0.33(+1.91%)
Feb 20, 2020	19.12	19.47	16.98	17.49	900,341	-0.55(-3.05%)
Feb 19, 2020	17.37	18.07	17.37	18.04	418,685	+0.61(+3.49%)
Feb 18, 2020	17.48	17.57	17.41	17.43	176,975	-0.06(-0.34%)
Feb 14, 2020	17.70	17.88	17.45	17.49	257,328	-0.28(-1.60%)
Feb 13, 2020	17.38	17.80	17.36	17.77	168,036	+0.32(+1.85%)
Feb 12, 2020	17.10	17.45	17.01	17.45	409,564	+0.46(+2.71%)
Feb 11, 2020	17.19	17.36	16.95	16.99	205,144	-0.15(-0.86%)
Feb 10, 2020	17.16	17.30	17.01	17.14	277,495	-0.07(-0.40%)
Feb 07, 2020	17.45	17.49	17.16	17.20	232,758	-0.37(-2.12%)
Feb 06, 2020	17.56	17.75	17.45	17.58	209,672	+0.08(+0.45%)
Feb 05, 2020	17.22	17.51	16.97	17.50	487,597	+0.39(+2.29%)
Feb 04, 2020	17.92	17.98	17.07	17.11	433,480	-0.57(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.