Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 546.00 567.00 507.08 527.24 1,088 -25.90(-4.68%)
Nov 29, 2021 560.00 580.86 546.00 553.14 757 -1.26(-0.23%)
Nov 26, 2021 560.00 581.00 533.40 554.40 615 -30.24(-5.17%)
Nov 24, 2021 564.76 588.00 547.40 584.64 777 +24.64(+4.40%)
Nov 23, 2021 546.00 573.86 546.00 560.00 621 +0.00(+0.00%)
Nov 22, 2021 602.00 602.00 532.00 560.00 1,835 -35.00(-5.88%)
Nov 19, 2021 597.24 616.00 595.00 595.00 713 -13.02(-2.14%)
Nov 18, 2021 652.40 614.18 602.00 608.02 1,933 -49.84(-7.58%)
Nov 17, 2021 662.06 677.74 650.02 657.86 1,056 -10.64(-1.59%)
Nov 16, 2021 693.00 696.50 644.00 668.50 1,721 -29.82(-4.27%)
Nov 15, 2021 728.00 728.00 686.00 698.32 1,027 -22.26(-3.09%)
Nov 12, 2021 715.54 721.00 702.80 720.58 806 +10.92(+1.54%)
Nov 11, 2021 752.78 754.46 700.00 709.66 1,138 -17.78(-2.44%)
Nov 10, 2021 742.00 727.44 771 -30.66(-4.04%)
Nov 09, 2021 750.12 769.86 742.00 758.10 404 -1.96(-0.26%)
Nov 08, 2021 751.80 770.00 751.80 760.06 699 +16.94(+2.28%)
Nov 05, 2021 736.40 751.80 736.40 743.12 488 +2.66(+0.36%)
Nov 04, 2021 749.00 763.00 730.80 740.46 1,442 -49.14(-6.22%)
Nov 03, 2021 770.00 789.60 758.80 789.60 558 +19.60(+2.55%)
Nov 02, 2021 756.00 770.00 732.20 770.00 473 +15.54(+2.06%)
Nov 01, 2021 765.52 767.20 751.24 754.46 829 +23.66(+3.24%)
Oct 29, 2021 769.44 770.00 728.00 730.80 1,281 -61.32(-7.74%)
Oct 28, 2021 798.00 825.72 784.00 792.12 1,132 +1.96(+0.25%)
Oct 27, 2021 812.00 896.00 770.56 790.16 4,338 +33.88(+4.48%)
Oct 26, 2021 784.00 756.28 557 -25.06(-3.21%)
Oct 25, 2021 740.60 810.04 731.36 781.34 1,047 +50.40(+6.90%)
Oct 22, 2021 763.00 763.00 728.00 730.94 680 -37.52(-4.88%)
Oct 21, 2021 768.32 779.94 756.00 768.46 279 -1.82(-0.24%)
Oct 20, 2021 756.00 781.90 746.34 770.28 245 +14.42(+1.91%)
Oct 19, 2021 756.00 767.90 745.78 755.86 312 -8.12(-1.06%)
Oct 18, 2021 776.30 777.56 756.98 763.98 359 -13.02(-1.68%)
Oct 15, 2021 802.48 804.16 770.00 777.00 404 -21.00(-2.63%)
Oct 14, 2021 826.00 835.80 795.20 798.00 387 -19.60(-2.40%)
Oct 13, 2021 784.00 840.00 775.60 817.60 1,317 +43.82(+5.66%)
Oct 12, 2021 770.00 784.00 756.70 773.78 348 +1.54(+0.20%)
Oct 11, 2021 781.20 794.36 770.00 772.24 269 -11.76(-1.50%)
Oct 08, 2021 754.60 795.90 742.42 784.00 626 +40.46(+5.44%)
Oct 07, 2021 742.00 772.80 742.00 743.54 323 -1.68(-0.23%)
Oct 06, 2021 742.00 762.86 728.00 745.22 406 -10.78(-1.43%)
Oct 05, 2021 770.00 783.86 742.00 756.00 462 -14.00(-1.82%)
Oct 04, 2021 784.00 799.40 742.00 770.00 695 -19.60(-2.48%)
Oct 01, 2021 798.00 803.88 770.00 789.60 466 +0.00(+0.00%)
Sep 30, 2021 798.00 799.40 770.00 789.60 874 -11.34(-1.42%)
Sep 29, 2021 826.00 839.86 798.00 800.94 530 -22.26(-2.70%)
Sep 28, 2021 862.26 865.76 812.14 823.20 407 -23.94(-2.83%)
Sep 27, 2021 854.00 877.52 827.40 847.14 606 -1.26(-0.15%)
Sep 24, 2021 854.00 882.00 826.00 848.40 725 +7.00(+0.83%)
Sep 23, 2021 826.00 850.78 798.00 841.40 531 +28.00(+3.44%)
Sep 22, 2021 791.00 823.20 787.08 813.40 457 +26.04(+3.31%)
Sep 21, 2021 799.68 810.60 787.36 787.36 549 -2.24(-0.28%)
Sep 20, 2021 813.40 825.72 784.00 789.60 784 -49.14(-5.86%)
Sep 17, 2021 847.00 862.96 816.20 838.74 893 -8.12(-0.96%)
Sep 16, 2021 854.84 865.06 840.42 846.86 541 -14.28(-1.66%)
Sep 15, 2021 868.00 876.40 847.42 861.14 681 -6.44(-0.74%)
Sep 14, 2021 938.00 933.80 854.00 867.58 1,337 -78.12(-8.26%)
Sep 13, 2021 987.98 987.98 938.00 945.70 822 -31.92(-3.27%)
Sep 10, 2021 931.00 994.00 931.00 977.62 1,118 +12.74(+1.32%)
Sep 09, 2021 946.40 966.00 927.50 964.88 790 +6.16(+0.64%)
Sep 08, 2021 994.00 994.00 919.66 958.72 1,204 -31.78(-3.21%)
Sep 07, 2021 992.04 1001 962.36 990.50 1,115 +9.10(+0.93%)
Sep 03, 2021 994.00 1012 967.26 981.40 1,326 -16.94(-1.70%)
Sep 02, 2021 970.62 1006 955.36 998.34 2,242 +4.62(+0.46%)
Sep 01, 2021 976.64 1064 947.24 993.72 15,637 +111.72(+12.67%)
Aug 31, 2021 848.40 894.04 841.54 882.00 2,416 +27.58(+3.23%)
Aug 30, 2021 840.00 867.16 829.50 854.42 962 +7.14(+0.84%)
Aug 27, 2021 923.58 924.00 827.68 847.28 3,968 -96.04(-10.18%)
Aug 26, 2021 910.98 959.00 886.34 943.32 2,075 -8.68(-0.91%)
Aug 25, 2021 951.86 973.00 882.56 952.00 7,121 +50.54(+5.61%)
Aug 24, 2021 940.10 994.00 822.36 901.46 32,624 +167.86(+22.88%)
Aug 23, 2021 714.00 753.90 710.64 733.60 1,390 +23.80(+3.35%)
Aug 20, 2021 728.00 735.56 702.80 709.80 1,484 -25.76(-3.50%)
Aug 19, 2021 742.00 755.86 728.00 735.56 1,326 -6.44(-0.87%)
Aug 18, 2021 778.12 793.10 728.00 742.00 3,086 -62.30(-7.75%)
Aug 17, 2021 773.92 875.98 728.00 804.30 6,574 -2.24(-0.28%)
Aug 16, 2021 756.00 937.72 719.88 806.54 20,131 +67.90(+9.19%)
Aug 13, 2021 791.00 809.06 732.76 738.64 2,427 -32.06(-4.16%)
Aug 12, 2021 784.00 777.00 728.28 770.70 1,969 -9.10(-1.17%)
Aug 11, 2021 758.80 779.80 735.42 779.80 973 +14.14(+1.85%)
Aug 10, 2021 777.00 785.68 763.84 765.66 521 -11.34(-1.46%)
Aug 09, 2021 770.00 788.06 757.96 777.00 1,144 +7.98(+1.04%)
Aug 06, 2021 770.00 796.60 760.20 769.02 1,134 -14.98(-1.91%)
Aug 05, 2021 826.00 837.48 756.70 784.00 2,860 -58.24(-6.91%)
Aug 04, 2021 868.00 868.00 840.00 842.24 522 -14.42(-1.68%)
Aug 03, 2021 882.00 894.32 840.84 856.66 495 -12.04(-1.39%)
Aug 02, 2021 854.00 881.58 854.00 868.70 370 +14.42(+1.69%)
Jul 30, 2021 863.66 874.72 854.00 854.28 375 +10.92(+1.29%)
Jul 29, 2021 868.00 879.06 840.28 843.36 458 -25.06(-2.89%)
Jul 28, 2021 840.00 876.68 833.98 868.42 440 +38.36(+4.62%)
Jul 27, 2021 854.00 863.66 812.00 830.06 695 -27.30(-3.18%)
Jul 26, 2021 873.32 917.28 854.14 857.36 515 -33.04(-3.71%)
Jul 23, 2021 966.00 972.58 882.00 890.40 494 -47.60(-5.07%)
Jul 22, 2021 924.00 938.14 908.46 938.00 439 -0.14(-0.01%)
Jul 21, 2021 914.76 952.00 901.04 938.14 443 +70.14(+8.08%)
Jul 20, 2021 826.00 908.60 826.00 868.00 597 +27.58(+3.28%)
Jul 19, 2021 826.00 849.24 801.92 840.42 793 -17.50(-2.04%)
Jul 16, 2021 910.00 910.00 856.94 857.92 695 -15.96(-1.83%)
Jul 15, 2021 861.70 895.16 852.60 873.88 692 +5.74(+0.66%)
Jul 14, 2021 910.00 916.86 864.78 868.14 1,119 -64.68(-6.93%)
Jul 13, 2021 980.00 980.00 927.22 932.82 790 -45.78(-4.68%)
Jul 12, 2021 980.00 994.00 952.14 978.60 338 -1.40(-0.14%)
Jul 09, 2021 952.00 1013 932.96 980.00 756 +32.34(+3.41%)
Jul 08, 2021 924.00 960.26 896.00 947.66 928 -21.00(-2.17%)
Jul 07, 2021 1003 1022 924.00 968.66 1,790 -50.54(-4.96%)
Jul 06, 2021 1071 1082 985.46 1019 1,995 -51.80(-4.84%)
Jul 02, 2021 1077 1077 1022 1071 1,931 -5.74(-0.53%)
Jul 01, 2021 1091 1092 1050 1077 1,527 +11.76(+1.10%)
Jun 30, 2021 1100 1106 1054 1065 2,027 -30.38(-2.77%)
Jun 29, 2021 1134 1153 1092 1095 795 -38.64(-3.41%)
Jun 28, 2021 1162 1188 1134 1134 1,137 -21.00(-1.82%)
Jun 25, 2021 1134 1172 1113 1155 2,884 +16.80(+1.48%)
Jun 24, 2021 1090 1148 1078 1138 1,912 +60.06(+5.57%)
Jun 23, 2021 1071 1094 1071 1078 552 +14.42(+1.36%)
Jun 22, 2021 1071 1078 1058 1064 878 -7.28(-0.68%)
Jun 21, 2021 1106 1110 1066 1071 1,711 -21.56(-1.97%)
Jun 18, 2021 1100 1113 1071 1093 941 -5.46(-0.50%)
Jun 17, 2021 1106 1120 1085 1098 714 -2.38(-0.22%)
Jun 16, 2021 1120 1120 1071 1100 1,501 -10.08(-0.91%)
Jun 15, 2021 1158 1169 1093 1110 1,896 -56.42(-4.84%)
Jun 14, 2021 1189 1189 1149 1167 1,175 -15.96(-1.35%)
Jun 11, 2021 1148 1198 1148 1183 1,034 +34.86(+3.04%)
Jun 10, 2021 1176 1217 1127 1148 1,488 -41.58(-3.50%)
Jun 09, 2021 1134 1218 1120 1190 4,010 +86.38(+7.83%)
Jun 08, 2021 1120 1148 1089 1103 2,884 +16.80(+1.55%)
Jun 07, 2021 1078 1106 1077 1086 2,360 +12.60(+1.17%)
Jun 04, 2021 1106 1130 1057 1074 2,758 -24.50(-2.23%)
Jun 03, 2021 1176 1190 1082 1098 3,820 -105.14(-8.74%)
Jun 02, 2021 1192 1239 1177 1203 1,178 -0.56(-0.05%)
Jun 01, 2021 1246 1260 1190 1204 1,352 -60.20(-4.76%)
May 28, 2021 1246 1309 1233 1264 338 -23.80(-1.85%)
May 27, 2021 1190 1315 1183 1288 1,029 +110.60(+9.39%)
May 26, 2021 1176 1211 1162 1177 570 +1.40(+0.12%)
May 25, 2021 1176 1217 1176 1176 281 -2.80(-0.24%)
May 24, 2021 1191 1232 1176 1179 507 -12.60(-1.06%)
May 21, 2021 1246 1246 1191 1191 403 -30.38(-2.49%)
May 20, 2021 1204 1272 1178 1222 503 +10.78(+0.89%)
May 19, 2021 1211 1246 1148 1211 444 -35.00(-2.81%)
May 18, 2021 1218 1274 1204 1246 824 +72.52(+6.18%)
May 17, 2021 1148 1224 1148 1173 663 +39.34(+3.47%)
May 14, 2021 1078 1176 1071 1134 742 +63.14(+5.90%)
May 13, 2021 1106 1148 1064 1071 1,130 -48.72(-4.35%)
May 12, 2021 1148 1190 1092 1120 1,386 -29.54(-2.57%)
May 11, 2021 1050 1188 1050 1149 792 -10.22(-0.88%)
May 10, 2021 1232 1239 1148 1159 924 -76.86(-6.22%)
May 07, 2021 1165 1260 1134 1236 1,440 +72.24(+6.21%)
May 06, 2021 1274 1301 1122 1164 3,249 -107.10(-8.43%)
May 05, 2021 1414 1470 1260 1271 4,548 -198.80(-13.52%)
May 04, 2021 1540 1554 1414 1470 2,148 -84.00(-5.41%)
May 03, 2021 1596 1624 1512 1554 1,222 -28.00(-1.77%)
Apr 30, 2021 1596 1596 1498 1582 2,166 -28.00(-1.74%)
Apr 29, 2021 1568 1624 1498 1610 1,262 +42.00(+2.68%)
Apr 28, 2021 1526 1582 1484 1568 639 +42.00(+2.75%)
Apr 27, 2021 1624 1652 1512 1526 1,070 -84.00(-5.22%)
Apr 26, 2021 1526 1624 1526 1610 1,021 +112.00(+7.48%)
Apr 23, 2021 1540 1540 1470 1498 586 -14.00(-0.93%)
Apr 22, 2021 1498 1540 1428 1512 797 +28.00(+1.89%)
Apr 21, 2021 1400 1498 1386 1484 848 +70.00(+4.95%)
Apr 20, 2021 1470 1484 1400 1414 1,027 -56.00(-3.81%)
Apr 19, 2021 1456 1498 1414 1470 674 -28.00(-1.87%)
Apr 16, 2021 1484 1512 1414 1498 1,206 +14.00(+0.94%)
Apr 15, 2021 1666 1666 1484 1484 893 -98.00(-6.19%)
Apr 14, 2021 1540 1624 1512 1582 824 +42.00(+2.73%)
Apr 13, 2021 1470 1582 1470 1540 1,339 +28.00(+1.85%)
Apr 12, 2021 1610 1638 1498 1512 1,684 -126.00(-7.69%)
Apr 09, 2021 1708 1708 1610 1638 1,459 -112.00(-6.40%)
Apr 08, 2021 1750 1750 1666 1750 993 +14.00(+0.81%)
Apr 07, 2021 1792 1820 1722 1736 918 -14.00(-0.80%)
Apr 06, 2021 1750 1778 1708 1750 719 -28.00(-1.57%)
Apr 05, 2021 1904 1904 1750 1778 1,226 -98.00(-5.22%)
Apr 01, 2021 1834 1876 1806 1876 613 +70.00(+3.88%)
Mar 31, 2021 1834 1890 1764 1806 1,141 +14.00(+0.78%)
Mar 30, 2021 1694 1806 1638 1792 1,008 +70.00(+4.07%)
Mar 29, 2021 1834 1876 1694 1722 1,092 -154.00(-8.21%)
Mar 26, 2021 1876 1890 1820 1876 672 +14.00(+0.75%)
Mar 25, 2021 1848 1960 1764 1862 1,173 -28.00(-1.48%)
Mar 24, 2021 1974 2030 1890 1890 1,230 -112.00(-5.59%)
Mar 23, 2021 2128 2128 1932 2002 2,097 -154.00(-7.14%)
Mar 22, 2021 2156 2170 2044 2156 2,204 -42.00(-1.91%)
Mar 19, 2021 2016 2212 1960 2198 3,217 +168.00(+8.28%)
Mar 18, 2021 2044 2212 1890 2030 3,205 -84.00(-3.97%)
Mar 17, 2021 2016 2128 1974 2114 3,517 +154.00(+7.86%)
Mar 16, 2021 1988 2100 1918 1960 2,414 +0.00(+0.00%)
Mar 15, 2021 1974 2030 1911 1960 1,503 +0.00(+0.00%)
Mar 12, 2021 1876 1960 1820 1960 960 +42.00(+2.19%)
Mar 11, 2021 1890 1932 1848 1918 1,218 +84.00(+4.58%)
Mar 10, 2021 1820 1932 1764 1834 2,642 +42.00(+2.34%)
Mar 09, 2021 1750 1820 1680 1792 1,573 +98.00(+5.79%)
Mar 08, 2021 1694 1820 1638 1694 1,615 -14.00(-0.82%)
Mar 05, 2021 1638 1708 1470 1708 2,485 +28.00(+1.67%)
Mar 04, 2021 1792 1792 1610 1680 3,831 -140.00(-7.69%)
Mar 03, 2021 1974 1974 1792 1820 2,037 -70.00(-3.70%)
Mar 02, 2021 1974 2058 1890 1890 2,357 -112.00(-5.59%)
Mar 01, 2021 1960 2030 1918 2002 1,919 +112.00(+5.93%)
Feb 26, 2021 1904 2002 1806 1890 2,586 -70.00(-3.57%)
Feb 25, 2021 2072 2114 1904 1960 3,368 -140.00(-6.67%)
Feb 24, 2021 2058 2198 2030 2100 2,731 +84.00(+4.17%)
Feb 23, 2021 2044 2086 1778 2016 4,703 -154.00(-7.10%)
Feb 22, 2021 2338 2408 2114 2170 3,792 -182.00(-7.74%)
Feb 19, 2021 2268 2408 2260 2352 2,723 +126.00(+5.66%)
Feb 18, 2021 2296 2324 2142 2226 3,922 -126.00(-5.36%)
Feb 17, 2021 2506 2534 2254 2352 6,348 -126.00(-5.08%)
Feb 16, 2021 2632 2744 2450 2478 8,133 -196.00(-7.33%)
Feb 12, 2021 2534 2884 2450 2674 6,793 +70.00(+2.69%)
Feb 11, 2021 2800 2800 2506 2604 4,436 -126.00(-4.62%)
Feb 10, 2021 2800 2884 2436 2730 10,427 +14.00(+0.52%)
Feb 09, 2021 2814 2968 2604 2716 15,517 +336.00(+14.12%)
Feb 08, 2021 2478 2954 2310 2380 23,956 +140.00(+6.25%)
Feb 05, 2021 2240 2282 2184 2240 3,258 +56.00(+2.56%)
Feb 04, 2021 2212 2282 2100 2184 3,315 +70.00(+3.31%)
Feb 03, 2021 2030 2268 2002 2114 5,675 +126.00(+6.34%)
Feb 02, 2021 1820 2072 1806 1988 4,215 +140.00(+7.58%)
Feb 01, 2021 1890 1890 1764 1848 2,472 -14.00(-0.75%)
Jan 29, 2021 1904 1918 1792 1862 2,783 -42.00(-2.21%)
Jan 28, 2021 1904 2002 1750 1904 4,746 +14.00(+0.74%)
Jan 27, 2021 1960 2044 1694 1890 6,767 -224.00(-10.60%)
Jan 26, 2021 2156 2184 2072 2114 4,029 +56.00(+2.72%)
Jan 25, 2021 2100 2198 2002 2058 4,631 +14.00(+0.68%)
Jan 22, 2021 2114 2142 1946 2044 5,810 -154.00(-7.01%)
Jan 21, 2021 2408 2590 2044 2198 7,725 -182.00(-7.65%)
Jan 20, 2021 2170 2478 2030 2380 6,571 +308.00(+14.86%)
Jan 19, 2021 1848 2128 1834 2072 7,104 +252.00(+13.85%)
Jan 15, 2021 1834 1918 1792 1820 2,369 -42.00(-2.26%)
Jan 14, 2021 1806 1890 1778 1862 2,401 +14.00(+0.76%)
Jan 13, 2021 1918 1932 1694 1848 3,777 -56.00(-2.94%)
Jan 12, 2021 1974 2016 1820 1904 6,663 +84.00(+4.62%)
Jan 11, 2021 1722 1890 1708 1820 10,317 +182.00(+11.11%)
Jan 08, 2021 1652 1652 1568 1638 3,669 +42.00(+2.63%)
Jan 07, 2021 1666 1666 1526 1596 4,419 +42.00(+2.70%)
Jan 06, 2021 1470 1638 1428 1554 8,503 +154.00(+11.00%)
Jan 05, 2021 1428 1428 1386 1400 6,053 -14.00(-0.99%)
Jan 04, 2021 1414 1414 1379 1414 1,764 +0.00(+0.00%)
Dec 31, 2020 1414 1414 1414 2,307 +0.00(+0.00%)
Dec 30, 2020 1400 1428 1386 1414 2,307 -14.00(-0.98%)
Dec 29, 2020 1428 1442 1386 1428 1,904 -14.00(-0.97%)
Dec 28, 2020 1526 1554 1414 1442 1,747 -28.00(-1.90%)
Dec 24, 2020 1498 1498 1442 1470 1,054 -28.00(-1.87%)
Dec 23, 2020 1414 1526 1400 1498 3,172 +98.00(+7.00%)
Dec 22, 2020 1386 1400 1358 1400 1,889 +42.00(+3.09%)
Dec 21, 2020 1386 1400 1358 1358 1,369 -7.00(-0.51%)
Dec 18, 2020 1386 1414 1365 1365 1,853 -26.60(-1.91%)
Dec 17, 2020 1386 1428 1372 1392 3,266 -64.40(-4.42%)
Dec 16, 2020 1498 1512 1428 1456 2,174 -14.00(-0.95%)
Dec 15, 2020 1526 1568 1456 1470 2,749 -56.00(-3.67%)
Dec 14, 2020 1582 1610 1512 1526 2,041 -56.00(-3.54%)
Dec 11, 2020 1540 1596 1526 1582 1,714 +28.00(+1.80%)
Dec 10, 2020 1540 1568 1498 1554 1,884 -42.00(-2.63%)
Dec 09, 2020 1610 1708 1540 1596 4,413 +14.00(+0.88%)
Dec 08, 2020 1610 1610 1484 1582 7,485 -14.00(-0.88%)
Dec 07, 2020 1666 1680 1568 1596 1,767 -42.00(-2.56%)
Dec 04, 2020 1778 1792 1610 1638 2,585 -98.00(-5.65%)
Dec 03, 2020 1596 1792 1554 1736 4,092 +168.00(+10.71%)
Dec 02, 2020 1582 1610 1540 1568 873 -56.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.