Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.31	30.67	29.36	30.59	316,666	+0.92(+3.10%)
Jul 28, 2022	29.76	29.79	28.95	29.67	396,207	+0.01(+0.03%)
Jul 27, 2022	28.64	29.81	28.09	29.66	392,364	+1.44(+5.10%)
Jul 26, 2022	30.28	30.43	28.00	28.22	583,552	-2.57(-8.36%)
Jul 25, 2022	30.78	31.18	30.20	30.79	235,983	+0.24(+0.79%)
Jul 22, 2022	31.49	31.70	30.25	30.55	265,385	-0.72(-2.29%)
Jul 21, 2022	31.85	32.04	31.18	31.27	307,930	-0.75(-2.35%)
Jul 20, 2022	31.48	32.23	30.92	32.02	290,899	+0.57(+1.80%)
Jul 19, 2022	30.47	31.58	30.10	31.45	299,445	+1.17(+3.87%)
Jul 18, 2022	29.78	30.57	29.77	30.28	362,823	+0.79(+2.68%)
Jul 15, 2022	28.79	29.49	28.13	29.49	527,760	+1.51(+5.41%)
Jul 14, 2022	29.34	29.34	27.88	27.98	334,616	-1.68(-5.67%)
Jul 13, 2022	29.38	30.07	29.26	29.66	277,052	-0.14(-0.47%)
Jul 12, 2022	29.63	30.22	29.49	29.80	350,219	+0.16(+0.53%)
Jul 11, 2022	29.96	30.54	29.35	29.64	392,291	-0.64(-2.12%)
Jul 08, 2022	29.70	30.65	29.04	30.28	633,116	+0.59(+2.00%)
Jul 07, 2022	27.87	29.92	27.73	29.69	680,198	+2.09(+7.57%)
Jul 06, 2022	29.13	29.35	27.55	27.60	820,554	-1.53(-5.26%)
Jul 05, 2022	29.87	30.33	28.94	29.13	830,290	-1.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.