Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.71	29.79	29.70	29.76	990,391	+0.07(+0.24%)
Jul 28, 2023	29.71	29.73	29.69	29.69	315,548	-0.01(-0.03%)
Jul 27, 2023	29.71	29.73	29.70	29.70	501,280	-0.01(-0.03%)
Jul 26, 2023	29.68	29.72	29.68	29.71	566,075	+0.03(+0.10%)
Jul 25, 2023	29.71	29.73	29.67	29.68	323,856	-0.02(-0.07%)
Jul 24, 2023	29.73	29.75	29.68	29.70	436,920	-0.03(-0.10%)
Jul 21, 2023	29.74	29.74	29.68	29.73	618,741	+0.00(+0.00%)
Jul 20, 2023	29.70	29.73	29.68	29.73	445,692	+0.04(+0.13%)
Jul 19, 2023	29.60	29.70	29.58	29.69	773,882	+0.10(+0.34%)
Jul 18, 2023	29.55	29.70	29.54	29.59	1,528,076	+0.04(+0.14%)
Jul 17, 2023	29.56	29.59	29.54	29.55	384,411	-0.02(-0.07%)
Jul 14, 2023	29.48	29.61	29.43	29.57	1,486,878	+0.62(+2.14%)
Jul 13, 2023	28.99	28.99	28.89	28.95	466,424	+0.05(+0.17%)
Jul 12, 2023	29.13	29.14	28.85	28.90	584,973	-0.22(-0.76%)
Jul 11, 2023	28.89	29.14	28.86	29.12	1,347,712	+0.22(+0.76%)
Jul 10, 2023	28.90	28.95	28.76	28.90	528,016	+0.07(+0.24%)
Jul 07, 2023	29.00	29.01	28.77	28.83	445,324	-0.13(-0.45%)
Jul 06, 2023	28.62	29.13	28.62	28.96	1,040,110	+0.27(+0.94%)
Jul 05, 2023	28.60	28.70	28.60	28.69	490,567	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.