Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.38 31.76 30.95 31.26 239,343 -0.14(-0.44%)
Jan 28, 2021 31.39 31.65 30.58 31.39 278,803 +0.38(+1.22%)
Jan 27, 2021 29.30 31.36 29.30 31.01 683,894 +0.90(+3.00%)
Jan 26, 2021 29.93 31.20 29.77 30.11 342,786 +0.82(+2.79%)
Jan 25, 2021 28.86 30.30 28.86 29.29 611,711 +1.60(+5.79%)
Jan 22, 2021 27.40 27.78 26.99 27.69 118,510 -0.13(-0.46%)
Jan 21, 2021 28.13 28.14 27.22 27.82 70,478 -0.22(-0.77%)
Jan 20, 2021 27.78 28.13 27.21 28.03 106,802 +0.35(+1.28%)
Jan 19, 2021 27.82 28.24 27.18 27.68 84,307 +0.27(+0.97%)
Jan 15, 2021 27.05 27.53 26.32 27.41 101,215 +0.07(+0.25%)
Jan 14, 2021 27.61 28.23 27.08 27.34 184,103 +0.33(+1.21%)
Jan 13, 2021 27.50 27.53 26.60 27.02 104,580 -0.47(-1.69%)
Jan 12, 2021 27.26 28.33 26.18 27.48 113,916 +0.35(+1.30%)
Jan 11, 2021 26.35 27.34 26.35 27.13 57,888 +0.21(+0.77%)
Jan 08, 2021 27.14 27.18 26.23 26.92 105,858 -0.18(-0.67%)
Jan 07, 2021 27.66 27.75 26.72 27.10 118,860 -0.47(-1.69%)
Jan 06, 2021 26.77 27.76 26.22 27.57 270,059 +1.41(+5.40%)
Jan 05, 2021 25.89 26.58 25.59 26.16 178,064 +0.62(+2.43%)
Jan 04, 2021 26.23 26.48 24.89 25.54 206,573 -0.70(-2.66%)
Dec 31, 2020 26.23 26.23 26.23 140,101 +1.33(+5.33%)
Dec 30, 2020 23.64 25.11 23.62 24.91 140,101 +1.35(+5.74%)
Dec 29, 2020 24.09 24.09 22.43 23.55 189,918 -0.46(-1.90%)
Dec 28, 2020 25.14 25.74 23.86 24.01 148,020 -0.66(-2.69%)
Dec 24, 2020 25.29 25.29 23.98 24.67 121,993 -0.58(-2.29%)
Dec 23, 2020 24.48 26.47 24.09 25.25 613,584 +0.81(+3.30%)
Dec 22, 2020 23.56 24.63 22.81 24.45 389,467 +1.19(+5.12%)
Dec 21, 2020 23.18 23.96 22.39 23.26 298,664 -0.21(-0.91%)
Dec 18, 2020 23.35 23.98 22.88 23.47 965,320 +0.34(+1.47%)
Dec 17, 2020 23.03 23.45 22.50 23.13 260,642 +0.29(+1.27%)
Dec 16, 2020 22.56 22.87 22.41 22.84 324,190 +0.45(+2.01%)
Dec 15, 2020 22.48 22.58 22.17 22.39 302,655 +0.53(+2.41%)
Dec 14, 2020 22.71 23.03 21.50 21.86 251,417 -0.63(-2.80%)
Dec 11, 2020 22.78 22.78 22.44 22.49 242,741 -0.41(-1.78%)
Dec 10, 2020 23.19 23.19 22.58 22.90 206,865 -0.36(-1.54%)
Dec 09, 2020 23.85 23.89 22.99 23.26 155,015 -0.54(-2.29%)
Dec 08, 2020 23.60 23.89 23.35 23.80 130,085 +0.06(+0.25%)
Dec 07, 2020 24.03 24.28 23.05 23.74 144,197 -0.05(-0.21%)
Dec 04, 2020 22.34 24.17 22.19 23.79 453,141 +1.77(+8.03%)
Dec 03, 2020 22.69 22.69 21.89 22.02 114,064 -0.48(-2.15%)
Dec 02, 2020 23.12 23.12 22.29 22.51 151,592 -0.49(-2.14%)
Dec 01, 2020 22.84 23.21 22.49 23.00 201,236 +0.22(+0.97%)
Nov 30, 2020 23.10 23.12 22.01 22.78 382,301 -0.39(-1.69%)
Nov 27, 2020 23.11 23.57 22.65 23.17 69,858 +0.43(+1.87%)
Nov 25, 2020 23.08 23.78 22.27 22.75 108,198 -0.26(-1.11%)
Nov 24, 2020 23.02 23.17 22.52 23.00 118,870 +0.22(+0.97%)
Nov 23, 2020 23.13 23.17 22.22 22.78 111,234 -0.01(-0.04%)
Nov 20, 2020 21.84 23.23 21.83 22.79 142,892 +0.63(+2.84%)
Nov 19, 2020 22.04 22.70 22.01 22.16 118,231 -0.45(-1.99%)
Nov 18, 2020 22.58 22.96 22.55 22.61 72,090 +0.20(+0.87%)
Nov 17, 2020 22.62 22.78 21.88 22.41 76,428 -0.23(-1.01%)
Nov 16, 2020 23.03 23.08 22.46 22.64 95,726 -0.01(-0.04%)
Nov 13, 2020 22.56 22.89 22.07 22.65 74,445 +0.44(+1.99%)
Nov 12, 2020 22.50 22.89 21.81 22.21 100,930 -0.41(-1.80%)
Nov 11, 2020 22.37 22.73 21.71 22.62 93,883 +0.47(+2.11%)
Nov 10, 2020 21.67 22.90 21.43 22.15 106,533 +0.70(+3.25%)
Nov 09, 2020 21.54 22.46 21.39 21.45 133,457 +0.26(+1.24%)
Nov 06, 2020 21.58 21.74 21.18 21.19 49,630 -0.49(-2.27%)
Nov 05, 2020 20.19 22.12 20.19 21.68 106,799 +1.22(+5.94%)
Nov 04, 2020 21.10 21.22 19.76 20.47 149,084 -0.78(-3.68%)
Nov 03, 2020 20.98 21.48 20.67 21.25 91,651 +0.64(+3.09%)
Nov 02, 2020 19.98 20.81 19.90 20.61 129,143 +1.12(+5.76%)
Oct 30, 2020 19.90 20.49 19.35 19.49 173,823 -0.44(-2.22%)
Oct 29, 2020 20.03 22.04 19.81 19.93 115,238 -0.26(-1.31%)
Oct 28, 2020 20.53 21.33 19.98 20.19 132,081 -0.59(-2.82%)
Oct 27, 2020 20.93 21.24 20.47 20.78 152,460 -0.29(-1.37%)
Oct 26, 2020 21.50 21.93 20.76 21.07 69,785 -0.71(-3.24%)
Oct 23, 2020 22.46 22.46 21.72 21.78 65,507 -0.57(-2.55%)
Oct 22, 2020 21.62 22.62 21.55 22.35 106,865 +0.71(+3.26%)
Oct 21, 2020 21.98 22.47 21.60 21.64 81,444 -0.20(-0.90%)
Oct 20, 2020 21.87 22.44 21.57 21.84 70,297 +0.33(+1.54%)
Oct 19, 2020 22.23 22.48 21.48 21.50 93,212 -0.73(-3.29%)
Oct 16, 2020 22.35 22.48 21.98 22.23 78,326 -0.07(-0.30%)
Oct 15, 2020 21.45 22.70 21.30 22.30 98,592 +0.65(+2.98%)
Oct 14, 2020 22.58 22.78 21.51 21.66 64,714 -0.83(-3.71%)
Oct 13, 2020 22.22 22.95 21.90 22.49 71,515 +0.00(+0.00%)
Oct 12, 2020 22.93 22.94 22.12 22.49 75,856 -0.47(-2.04%)
Oct 09, 2020 23.34 23.38 22.52 22.96 77,150 -0.31(-1.35%)
Oct 08, 2020 23.95 23.95 22.83 23.27 145,723 -0.07(-0.29%)
Oct 07, 2020 22.89 23.59 22.83 23.34 142,554 +0.83(+3.70%)
Oct 06, 2020 23.52 23.77 22.30 22.51 211,926 -0.71(-3.04%)
Oct 05, 2020 21.96 23.30 21.96 23.21 230,484 +1.43(+6.56%)
Oct 02, 2020 21.38 21.92 21.36 21.78 214,868 +0.00(+0.00%)
Oct 01, 2020 21.87 22.09 21.32 21.78 245,320 +0.22(+1.03%)
Sep 30, 2020 21.64 22.01 21.27 21.56 222,736 +0.19(+0.88%)
Sep 29, 2020 20.02 21.76 19.25 21.38 601,921 +1.36(+6.80%)
Sep 28, 2020 19.28 20.14 19.22 20.02 86,821 +0.90(+4.72%)
Sep 25, 2020 18.79 19.24 18.71 19.11 89,381 +0.18(+0.94%)
Sep 24, 2020 18.80 19.33 18.28 18.94 98,171 +0.07(+0.36%)
Sep 23, 2020 20.47 20.47 18.66 18.87 239,690 -1.72(-8.34%)
Sep 22, 2020 20.43 20.76 19.65 20.59 155,833 +0.14(+0.71%)
Sep 21, 2020 22.87 22.97 20.02 20.44 373,058 -2.68(-11.59%)
Sep 18, 2020 24.07 24.33 22.82 23.12 1,388,589 -0.43(-1.84%)
Sep 17, 2020 22.13 23.69 22.05 23.55 277,570 +1.06(+4.73%)
Sep 16, 2020 21.87 23.08 21.67 22.49 365,039 +1.66(+7.96%)
Sep 15, 2020 21.66 21.91 20.06 20.83 392,239 -0.85(-3.92%)
Sep 14, 2020 21.93 21.95 21.27 21.68 192,797 -0.10(-0.47%)
Sep 11, 2020 22.04 22.58 21.42 21.78 456,018 -0.22(-0.99%)
Sep 10, 2020 21.83 22.89 21.83 22.00 343,965 +0.42(+1.95%)
Sep 09, 2020 21.20 21.72 20.93 21.58 216,890 +0.59(+2.81%)
Sep 08, 2020 21.05 21.30 20.96 20.99 236,608 -0.20(-0.95%)
Sep 04, 2020 21.81 22.05 20.51 21.19 283,230 -0.33(-1.53%)
Sep 03, 2020 22.11 22.42 21.35 21.52 391,223 +0.05(+0.24%)
Sep 02, 2020 21.78 21.78 21.01 21.47 238,161 +0.35(+1.63%)
Sep 01, 2020 20.64 21.26 20.55 21.13 163,489 +0.45(+2.16%)
Aug 31, 2020 21.05 21.14 20.55 20.68 151,018 -0.39(-1.84%)
Aug 28, 2020 20.77 21.50 20.77 21.07 274,798 +0.09(+0.44%)
Aug 27, 2020 20.69 21.09 20.48 20.98 120,899 +0.37(+1.80%)
Aug 26, 2020 20.87 21.19 20.50 20.61 93,112 -0.26(-1.25%)
Aug 25, 2020 21.03 21.05 20.39 20.87 143,052 -0.03(-0.16%)
Aug 24, 2020 20.66 21.12 20.04 20.90 135,011 +0.36(+1.76%)
Aug 21, 2020 20.71 20.89 20.13 20.54 174,451 -0.23(-1.10%)
Aug 20, 2020 20.81 21.12 20.66 20.77 129,629 -0.21(-1.00%)
Aug 19, 2020 21.24 21.40 20.76 20.98 119,054 -0.26(-1.23%)
Aug 18, 2020 21.46 21.88 21.18 21.24 96,037 -0.22(-1.02%)
Aug 17, 2020 21.56 21.65 21.26 21.46 114,419 -0.07(-0.31%)
Aug 14, 2020 21.40 21.67 21.10 21.52 112,698 +0.05(+0.24%)
Aug 13, 2020 21.93 22.30 21.41 21.47 118,205 -0.39(-1.77%)
Aug 12, 2020 22.31 22.35 21.52 21.86 332,750 -0.22(-0.99%)
Aug 11, 2020 22.13 22.63 21.78 22.08 286,536 +0.03(+0.11%)
Aug 10, 2020 22.50 22.62 21.74 22.05 215,637 -0.18(-0.80%)
Aug 07, 2020 22.01 22.74 21.95 22.23 200,220 +0.40(+1.85%)
Aug 06, 2020 21.65 22.11 21.22 21.83 199,940 +0.27(+1.25%)
Aug 05, 2020 21.89 21.89 20.84 21.56 166,013 +0.01(+0.04%)
Aug 04, 2020 20.94 21.80 20.94 21.55 148,215 +0.52(+2.48%)
Aug 03, 2020 20.75 21.36 20.75 21.03 220,712 +0.40(+1.92%)
Jul 31, 2020 20.93 21.40 20.21 20.63 198,320 +0.41(+2.04%)
Jul 30, 2020 19.58 20.98 19.57 20.22 866,297 +0.57(+2.91%)
Jul 29, 2020 19.36 19.96 19.36 19.65 80,829 +0.46(+2.41%)
Jul 28, 2020 19.76 19.76 19.03 19.18 130,232 -0.61(-3.06%)
Jul 27, 2020 19.20 20.12 19.20 19.79 311,175 +0.71(+3.71%)
Jul 24, 2020 18.60 19.62 18.55 19.08 170,413 -0.13(-0.70%)
Jul 23, 2020 19.17 19.48 18.90 19.22 150,819 +0.06(+0.31%)
Jul 22, 2020 18.15 19.28 18.14 19.16 310,256 +1.06(+5.86%)
Jul 21, 2020 17.86 18.29 17.85 18.10 110,738 +0.41(+2.33%)
Jul 20, 2020 17.52 18.19 17.30 17.68 107,688 +0.13(+0.77%)
Jul 17, 2020 17.41 17.68 17.28 17.55 147,493 +0.10(+0.58%)
Jul 16, 2020 17.52 17.68 17.25 17.45 187,037 +0.19(+1.12%)
Jul 15, 2020 16.72 17.33 16.42 17.25 277,440 +0.65(+3.90%)
Jul 14, 2020 16.50 16.89 16.42 16.61 112,408 +0.02(+0.10%)
Jul 13, 2020 17.57 17.88 16.58 16.59 219,049 -0.79(-4.55%)
Jul 10, 2020 17.64 17.67 16.92 17.38 281,686 -0.24(-1.39%)
Jul 09, 2020 16.97 17.84 16.72 17.62 369,945 +0.80(+4.75%)
Jul 08, 2020 16.83 16.93 16.43 16.82 466,829 +0.02(+0.10%)
Jul 07, 2020 17.91 17.93 16.76 16.81 256,587 -1.22(-6.77%)
Jul 06, 2020 17.68 18.39 17.56 18.03 296,583 +0.55(+3.13%)
Jul 02, 2020 18.30 18.90 17.35 17.48 502,214 -0.82(-4.46%)
Jul 01, 2020 18.49 18.93 18.24 18.30 321,810 -0.13(-0.69%)
Jun 30, 2020 17.79 18.91 17.73 18.42 398,191 +0.31(+1.72%)
Jun 29, 2020 19.38 19.38 17.88 18.11 752,299 -1.18(-6.11%)
Jun 26, 2020 19.58 19.62 18.29 19.29 5,787,047 -1.83(-8.65%)
Jun 25, 2020 21.48 22.25 20.48 21.12 223,667 -0.35(-1.65%)
Jun 24, 2020 21.46 22.31 21.19 21.47 182,861 +0.02(+0.08%)
Jun 23, 2020 21.97 22.53 21.20 21.46 372,358 -0.29(-1.36%)
Jun 22, 2020 20.87 22.40 20.44 21.75 627,954 +0.99(+4.79%)
Jun 19, 2020 17.03 20.80 17.03 20.76 680,703 +5.17(+33.17%)
Jun 18, 2020 18.47 18.89 14.73 15.59 643,381 -2.98(-16.06%)
Jun 17, 2020 19.14 19.19 18.49 18.57 185,675 -0.32(-1.67%)
Jun 16, 2020 19.32 19.32 18.89 18.89 110,897 +0.01(+0.04%)
Jun 15, 2020 18.84 19.45 18.29 18.88 190,673 -0.02(-0.13%)
Jun 12, 2020 18.49 19.23 18.15 18.90 114,220 +0.98(+5.47%)
Jun 11, 2020 17.23 19.11 17.23 17.92 124,895 -1.86(-9.41%)
Jun 10, 2020 17.02 19.78 16.78 19.78 177,853 +2.89(+17.12%)
Jun 09, 2020 16.62 18.63 16.32 16.89 146,126 +0.36(+2.16%)
Jun 08, 2020 16.87 16.87 16.51 16.53 62,731 -0.17(-1.04%)
Jun 05, 2020 15.53 16.76 15.53 16.71 114,461 +1.30(+8.47%)
Jun 04, 2020 13.79 15.40 13.79 15.40 111,741 +1.40(+10.03%)
Jun 03, 2020 13.63 14.21 13.24 14.00 143,614 +0.54(+4.01%)
Jun 02, 2020 13.34 13.50 13.29 13.46 53,476 +0.11(+0.81%)
Jun 01, 2020 13.24 13.58 12.96 13.35 63,839 +0.22(+1.71%)
May 29, 2020 13.29 13.40 13.11 13.13 72,456 -0.17(-1.25%)
May 28, 2020 13.43 13.43 13.19 13.29 47,295 -0.07(-0.56%)
May 27, 2020 13.53 13.53 13.13 13.37 88,077 +0.07(+0.56%)
May 26, 2020 13.54 13.54 13.13 13.29 59,697 +0.02(+0.13%)
May 22, 2020 12.70 13.32 12.70 13.28 73,298 +0.42(+3.30%)
May 21, 2020 12.29 13.19 12.18 12.85 70,614 +0.73(+6.03%)
May 20, 2020 11.38 12.26 11.23 12.12 104,430 +1.16(+10.61%)
May 19, 2020 11.22 11.34 10.94 10.96 41,159 -0.34(-3.01%)
May 18, 2020 11.98 12.11 10.98 11.30 55,799 -0.48(-4.09%)
May 15, 2020 12.18 12.37 11.63 11.78 52,596 -0.50(-4.06%)
May 14, 2020 12.17 12.70 11.88 12.28 48,121 -0.20(-1.60%)
May 13, 2020 12.82 12.87 12.10 12.48 59,483 -0.54(-4.15%)
May 12, 2020 13.70 13.70 12.89 13.02 34,817 -0.52(-3.81%)
May 11, 2020 13.29 13.92 13.11 13.53 50,913 +0.19(+1.43%)
May 08, 2020 12.13 13.39 12.06 13.34 68,002 +1.22(+10.07%)
May 07, 2020 11.53 12.12 11.13 12.12 25,132 +0.03(+0.28%)
May 06, 2020 12.09 12.16 10.26 12.09 36,658 -0.05(-0.41%)
May 05, 2020 12.04 12.27 12.04 12.14 49,315 +0.06(+0.48%)
May 04, 2020 11.84 12.30 11.26 12.08 43,084 +0.27(+2.32%)
May 01, 2020 11.11 12.05 11.01 11.81 22,747 -0.19(-1.59%)
Apr 30, 2020 11.76 12.34 10.85 12.00 28,142 -0.06(-0.48%)
Apr 29, 2020 11.42 12.30 11.42 12.06 84,256 +0.79(+7.01%)
Apr 28, 2020 11.54 11.54 11.10 11.27 48,677 +0.16(+1.42%)
Apr 27, 2020 10.47 11.22 10.47 11.11 52,870 +0.61(+5.86%)
Apr 24, 2020 9.571 10.64 9.571 10.49 23,831 +0.77(+7.95%)
Apr 23, 2020 9.605 9.721 9.438 9.721 19,072 +0.00(+0.00%)
Apr 22, 2020 9.422 9.920 9.222 9.721 19,044 +0.58(+6.36%)
Apr 21, 2020 9.480 9.480 8.807 9.139 50,523 -0.33(-3.51%)
Apr 20, 2020 8.749 10.23 8.682 9.472 46,947 +0.79(+9.09%)
Apr 17, 2020 8.691 9.106 8.616 8.682 29,608 +0.10(+1.16%)
Apr 16, 2020 8.674 8.932 8.566 8.583 40,710 -0.32(-3.55%)
Apr 15, 2020 9.738 9.779 8.882 8.898 43,820 +0.05(+0.56%)
Apr 14, 2020 9.089 9.526 8.815 8.849 49,818 +0.06(+0.66%)
Apr 13, 2020 8.425 9.256 7.735 8.790 37,671 +0.07(+0.86%)
Apr 09, 2020 8.209 9.040 8.209 8.716 42,125 +0.72(+9.04%)
Apr 08, 2020 7.520 7.993 7.465 7.993 47,488 +0.39(+5.14%)
Apr 07, 2020 6.688 7.724 6.688 7.602 45,901 +1.05(+16.05%)
Apr 06, 2020 6.098 7.335 6.041 6.551 38,920 +0.45(+7.43%)
Apr 03, 2020 6.430 7.068 5.669 6.098 23,863 -0.45(-6.91%)
Apr 02, 2020 6.632 6.834 6.454 6.551 31,014 -0.09(-1.34%)
Apr 01, 2020 6.810 7.772 5.661 6.640 20,776 -0.41(-5.85%)
Mar 31, 2020 7.570 7.724 6.882 7.052 37,230 -0.45(-6.03%)
Mar 30, 2020 8.403 8.403 7.422 7.505 37,492 -0.78(-9.46%)
Mar 27, 2020 8.573 8.993 8.144 8.290 18,794 -0.42(-4.83%)
Mar 26, 2020 8.322 8.896 7.877 8.710 35,256 +0.66(+8.24%)
Mar 25, 2020 8.209 8.832 7.821 8.047 76,856 -0.57(-6.57%)
Mar 24, 2020 7.440 8.613 7.440 8.613 71,369 +1.88(+28.00%)
Mar 23, 2020 5.661 7.458 5.257 6.729 99,109 +1.50(+28.59%)
Mar 20, 2020 5.839 6.874 4.650 5.233 232,209 -0.27(-4.99%)
Mar 19, 2020 6.405 11.31 5.047 5.508 243,555 -0.90(-14.02%)
Mar 18, 2020 10.33 10.33 5.572 6.405 166,940 -3.69(-36.54%)
Mar 17, 2020 11.71 11.73 9.705 10.09 171,531 -2.08(-17.08%)
Mar 16, 2020 11.73 12.17 11.33 12.17 133,326 -0.78(-6.00%)
Mar 13, 2020 13.28 13.28 11.92 12.95 69,242 +0.52(+4.16%)
Mar 12, 2020 14.17 14.31 12.12 12.43 74,883 -2.85(-18.68%)
Mar 11, 2020 16.99 17.15 13.10 15.29 69,227 -2.04(-11.76%)
Mar 10, 2020 17.72 18.50 17.05 17.32 25,865 +0.06(+0.37%)
Mar 09, 2020 19.00 19.00 17.03 17.26 47,025 -2.63(-13.22%)
Mar 06, 2020 19.62 19.90 19.46 19.89 16,445 -0.17(-0.85%)
Mar 05, 2020 19.82 20.21 19.41 20.06 22,941 -0.04(-0.20%)
Mar 04, 2020 20.11 20.22 19.48 20.10 12,152 +0.41(+2.10%)
Mar 03, 2020 19.69 20.22 19.61 19.68 33,466 +0.00(+0.00%)
Mar 02, 2020 18.44 20.07 18.02 19.68 35,216 +0.92(+4.91%)
Feb 28, 2020 17.47 18.76 17.15 18.76 53,292 +1.16(+6.62%)
Feb 27, 2020 16.99 18.08 16.27 17.60 219,572 +0.12(+0.69%)
Feb 26, 2020 18.35 18.35 17.28 17.48 44,013 -0.76(-4.17%)
Feb 25, 2020 19.05 19.05 17.32 18.24 43,527 -0.81(-4.25%)
Feb 24, 2020 19.09 19.25 18.12 19.05 34,382 -0.32(-1.63%)
Feb 21, 2020 19.34 20.22 19.31 19.36 22,132 -0.01(-0.04%)
Feb 20, 2020 19.21 19.50 19.21 19.37 18,246 +0.19(+1.01%)
Feb 19, 2020 19.85 19.85 19.02 19.18 26,689 -0.63(-3.18%)
Feb 18, 2020 20.03 20.21 19.01 19.81 39,468 -0.26(-1.29%)
Feb 14, 2020 18.94 20.22 18.80 20.07 35,734 +1.09(+5.75%)
Feb 13, 2020 18.95 19.01 18.71 18.97 6,477 -0.03(-0.17%)
Feb 12, 2020 19.17 19.17 18.60 19.01 21,136 +0.00(+0.00%)
Feb 11, 2020 19.09 19.18 18.93 19.01 2,816 +0.02(+0.09%)
Feb 10, 2020 18.69 19.18 18.69 18.99 11,459 +0.29(+1.56%)
Feb 07, 2020 18.47 18.96 18.00 18.70 7,542 +0.13(+0.70%)
Feb 06, 2020 18.20 18.57 17.44 18.57 11,161 +0.42(+2.32%)
Feb 05, 2020 16.75 18.49 16.75 18.15 8,274 -0.04(-0.22%)
Feb 04, 2020 18.18 18.25 17.98 18.19 9,341 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.