Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.29 -0.05 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.83	24.83	24.60	24.60	1,706	-0.36(-1.44%)
Dec 28, 2023	24.75	25.11	24.75	24.96	6,089	+0.29(+1.19%)
Dec 27, 2023	24.71	24.81	24.63	24.67	3,755	+0.14(+0.56%)
Dec 26, 2023	24.23	24.62	24.23	24.53	6,107	+0.25(+1.01%)
Dec 22, 2023	24.36	24.54	24.28	24.28	17,972	+0.12(+0.50%)
Dec 21, 2023	24.01	24.18	23.93	24.16	13,527	+0.56(+2.37%)
Dec 20, 2023	24.09	24.32	23.59	23.60	18,517	-0.70(-2.88%)
Dec 19, 2023	24.23	24.30	24.06	24.30	84,553	+0.64(+2.71%)
Dec 18, 2023	23.87	23.93	23.64	23.66	3,373	-0.30(-1.23%)
Dec 15, 2023	24.04	24.04	23.75	23.96	16,398	+0.05(+0.21%)
Dec 14, 2023	23.63	24.13	23.63	23.91	6,721	+0.62(+2.66%)
Dec 13, 2023	22.65	23.34	22.50	23.29	4,695	+0.61(+2.69%)
Dec 12, 2023	22.58	22.76	22.58	22.68	7,575	-0.15(-0.65%)
Dec 11, 2023	22.93	22.93	22.81	22.83	3,934	-0.23(-1.00%)
Dec 08, 2023	22.95	23.06	22.94	23.06	1,316	+0.07(+0.32%)
Dec 07, 2023	22.95	23.12	22.89	22.98	4,797	+0.14(+0.60%)
Dec 06, 2023	23.03	23.12	22.85	22.85	2,772	+0.02(+0.11%)
Dec 05, 2023	22.92	22.92	22.82	22.82	3,417	-0.43(-1.84%)
Dec 04, 2023	23.03	23.25	22.92	23.25	4,614	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.