Indicators

GX Thematic Growth ETF (NQ: GXTG )

22.86 +0.31 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.59	22.88	22.59	22.86	7,733	+0.31(+1.37%)
Apr 25, 2024	22.40	22.55	22.14	22.55	4,827	+0.03(+0.11%)
Apr 24, 2024	22.58	22.58	22.44	22.52	9,665	-0.08(-0.33%)
Apr 23, 2024	22.51	22.77	22.51	22.60	26,233	+0.03(+0.13%)
Apr 22, 2024	22.39	22.61	22.39	22.57	11,143	+0.33(+1.48%)
Apr 19, 2024	22.33	22.33	22.24	22.24	736	-0.21(-0.94%)
Apr 18, 2024	22.61	22.70	22.45	22.45	2,215	-0.24(-1.06%)
Apr 17, 2024	22.65	22.69	22.56	22.69	1,113	+0.29(+1.29%)
Apr 16, 2024	22.41	22.58	22.35	22.40	3,090	-0.52(-2.27%)
Apr 15, 2024	23.10	23.12	22.92	22.92	571	-0.22(-0.95%)
Apr 12, 2024	23.57	23.57	23.10	23.14	1,783	-0.73(-3.06%)
Apr 11, 2024	23.63	23.87	23.54	23.87	5,875	+0.24(+1.02%)
Apr 10, 2024	23.60	23.72	23.60	23.63	4,228	-0.81(-3.31%)
Apr 09, 2024	24.11	24.44	24.11	24.44	1,390	+0.60(+2.52%)
Apr 08, 2024	23.77	24.06	23.77	23.84	13,352	+0.09(+0.36%)
Apr 05, 2024	23.80	23.84	23.59	23.75	21,180	-0.10(-0.40%)
Apr 04, 2024	24.10	24.10	23.68	23.85	737	+0.00(+0.00%)
Apr 03, 2024	23.69	23.90	23.55	23.85	3,862	-0.06(-0.25%)
Apr 02, 2024	23.76	23.91	23.73	23.91	2,480	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.