Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.29 -0.05 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.52	31.52	30.76	30.84	4,199	-0.14(-0.47%)
Apr 28, 2022	31.08	31.32	30.23	30.99	65,971	+0.37(+1.20%)
Apr 27, 2022	30.40	30.68	30.35	30.62	49,051	+0.56(+1.86%)
Apr 26, 2022	31.06	31.06	30.06	30.06	7,355	-1.26(-4.01%)
Apr 25, 2022	31.04	31.42	30.97	31.32	16,613	-0.22(-0.70%)
Apr 22, 2022	32.06	32.06	31.32	31.54	9,995	-0.41(-1.27%)
Apr 21, 2022	33.31	33.31	31.94	31.94	14,570	-1.22(-3.67%)
Apr 20, 2022	33.94	33.94	32.99	33.16	18,759	-0.74(-2.20%)
Apr 19, 2022	33.20	33.94	33.20	33.91	12,707	+0.70(+2.10%)
Apr 18, 2022	33.55	33.55	33.04	33.21	8,612	-0.69(-2.05%)
Apr 14, 2022	34.35	34.35	33.78	33.90	4,291	-0.43(-1.24%)
Apr 13, 2022	33.81	34.46	33.81	34.33	5,691	+0.62(+1.85%)
Apr 12, 2022	34.31	34.31	33.60	33.71	5,072	-0.34(-1.01%)
Apr 11, 2022	34.26	34.28	33.84	34.05	7,478	-0.47(-1.37%)
Apr 08, 2022	33.34	35.02	32.97	34.52	54,538	-0.43(-1.24%)
Apr 07, 2022	35.42	35.42	34.59	34.96	16,245	-0.46(-1.31%)
Apr 06, 2022	35.87	35.87	35.17	35.42	4,673	-0.94(-2.58%)
Apr 05, 2022	37.45	37.45	36.33	36.36	4,161	-0.81(-2.18%)
Apr 04, 2022	36.85	37.33	36.85	37.17	10,941	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.