Indicators

GX Thematic Growth ETF (NQ: GXTG )

22.86 +0.31 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.03	24.14	23.98	24.14	1,228	+0.20(+0.84%)
Mar 27, 2024	23.77	24.01	23.77	23.94	3,113	+0.32(+1.35%)
Mar 26, 2024	23.79	23.79	23.62	23.62	25,268	-0.08(-0.34%)
Mar 25, 2024	23.74	23.83	23.67	23.70	28,233	-0.13(-0.55%)
Mar 22, 2024	23.94	23.95	23.83	23.83	2,130	-0.27(-1.12%)
Mar 21, 2024	24.28	24.28	24.08	24.10	4,751	-0.19(-0.78%)
Mar 20, 2024	23.78	24.29	23.68	24.29	11,244	+0.56(+2.36%)
Mar 19, 2024	23.58	23.92	23.58	23.73	5,265	-0.29(-1.21%)
Mar 18, 2024	23.82	24.03	23.82	24.02	9,957	+0.24(+1.01%)
Mar 15, 2024	23.75	23.82	23.72	23.78	4,502	-0.13(-0.54%)
Mar 14, 2024	24.36	24.36	23.68	23.91	1,406	-0.46(-1.89%)
Mar 13, 2024	24.37	24.41	24.26	24.37	3,631	+0.25(+1.04%)
Mar 12, 2024	24.33	24.33	24.07	24.12	6,933	-0.35(-1.43%)
Mar 11, 2024	24.25	24.47	24.11	24.47	9,440	+0.45(+1.87%)
Mar 08, 2024	24.11	24.20	24.01	24.02	3,954	-0.05(-0.21%)
Mar 07, 2024	23.90	24.09	23.82	24.07	2,274	+0.33(+1.39%)
Mar 06, 2024	23.72	23.84	23.72	23.74	7,956	+0.45(+1.93%)
Mar 05, 2024	23.59	23.59	23.27	23.29	5,769	-0.51(-2.14%)
Mar 04, 2024	24.10	24.10	23.77	23.80	7,611	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.