Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4277 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.380 2.390 2.380 2.390 2,564 +0.05(+2.14%)
Jul 28, 2022 2.270 2.370 2.270 2.340 2,787 -0.06(-2.50%)
Jul 27, 2022 2.350 2.400 2.234 2.400 20,440 +0.03(+1.27%)
Jul 26, 2022 2.360 2.370 2.360 2.370 2,549 +0.15(+6.76%)
Jul 25, 2022 2.310 2.360 2.110 2.220 6,369 -0.12(-5.13%)
Jul 22, 2022 2.345 2.345 2.200 2.340 21,229 +0.01(+0.43%)
Jul 21, 2022 2.190 2.330 2.155 2.330 17,024 +0.28(+13.55%)
Jul 20, 2022 1.940 2.080 1.930 2.052 31,731 +0.09(+4.69%)
Jul 19, 2022 1.920 2.000 1.870 1.960 10,839 +0.04(+2.08%)
Jul 18, 2022 1.860 1.940 1.800 1.920 8,723 +0.06(+3.23%)
Jul 15, 2022 1.800 1.878 1.790 1.860 4,356 -0.11(-5.58%)
Jul 14, 2022 2.240 2.290 1.800 1.970 47,764 -0.30(-13.22%)
Jul 13, 2022 2.200 2.290 2.039 2.270 27,039 -0.02(-0.87%)
Jul 12, 2022 2.400 2.400 2.240 2.290 19,459 -0.09(-3.78%)
Jul 11, 2022 2.340 2.390 2.200 2.380 24,674 -0.07(-2.85%)
Jul 08, 2022 2.480 2.560 2.340 2.450 30,290 -0.09(-3.55%)
Jul 07, 2022 2.370 2.560 2.120 2.540 13,374 +0.29(+12.89%)
Jul 06, 2022 2.210 2.280 2.120 2.250 11,326 -0.07(-3.01%)
Jul 05, 2022 2.360 2.430 2.070 2.320 45,389 -0.15(-6.08%)
Jul 01, 2022 2.180 2.500 2.123 2.470 6,785 +0.34(+15.96%)
Jun 30, 2022 2.025 2.180 1.990 2.130 20,924 +0.15(+7.58%)
Jun 29, 2022 1.960 2.060 1.929 1.980 12,726 +0.03(+1.54%)
Jun 28, 2022 1.950 1.970 1.930 1.950 15,172 +0.01(+0.52%)
Jun 27, 2022 1.930 1.970 1.850 1.940 6,766 +0.06(+3.19%)
Jun 24, 2022 1.880 1.900 1.774 1.880 17,126 +0.02(+1.08%)
Jun 23, 2022 1.820 1.880 1.820 1.860 9,919 +0.06(+3.33%)
Jun 22, 2022 1.740 1.800 1.740 1.800 1,489 +0.08(+4.65%)
Jun 21, 2022 1.660 1.720 1.660 1.720 23,721 +0.15(+9.21%)
Jun 17, 2022 1.600 1.624 1.560 1.575 20,748 -0.02(-0.94%)
Jun 16, 2022 1.560 1.615 1.560 1.590 4,380 -0.04(-2.45%)
Jun 15, 2022 1.700 1.700 1.619 1.630 15,873 -0.10(-5.78%)
Jun 14, 2022 1.820 1.870 1.630 1.730 45,363 -0.02(-1.14%)
Jun 13, 2022 1.830 1.830 1.680 1.750 62,276 -0.06(-3.31%)
Jun 10, 2022 1.760 1.875 1.725 1.810 33,337 +0.15(+9.04%)
Jun 09, 2022 1.710 1.870 1.600 1.660 12,610 -0.12(-6.74%)
Jun 08, 2022 1.660 1.850 1.660 1.780 17,632 +0.15(+9.20%)
Jun 07, 2022 1.650 1.650 1.630 1.630 913 +0.03(+1.87%)
Jun 06, 2022 1.920 1.920 1.590 1.600 14,594 -0.09(-5.33%)
Jun 03, 2022 1.715 1.715 1.620 1.690 3,172 -0.06(-3.43%)
Jun 02, 2022 1.880 1.922 1.620 1.750 18,157 -0.02(-1.13%)
Jun 01, 2022 1.850 1.960 1.770 1.770 4,238 -0.08(-4.32%)
May 31, 2022 1.980 1.990 1.830 1.850 37,228 -0.11(-5.61%)
May 27, 2022 1.910 1.960 1.730 1.960 42,338 +0.04(+2.35%)
May 26, 2022 1.998 2.000 1.700 1.915 49,301 -0.17(-7.93%)
May 25, 2022 1.860 2.180 1.720 2.080 62,462 +0.03(+1.46%)
May 24, 2022 1.980 2.080 1.980 2.050 10,723 +0.00(+0.00%)
May 23, 2022 1.990 2.100 1.850 2.050 16,830 -0.05(-2.38%)
May 20, 2022 2.060 2.180 2.000 2.100 16,396 -0.02(-0.94%)
May 19, 2022 1.950 2.180 1.900 2.120 22,211 -0.05(-2.30%)
May 18, 2022 2.010 2.170 1.800 2.170 34,031 +0.28(+14.81%)
May 17, 2022 1.700 1.900 1.690 1.890 50,043 +0.24(+14.55%)
May 16, 2022 1.700 1.700 1.600 1.650 72,404 -0.05(-2.84%)
May 13, 2022 1.500 1.700 1.500 1.698 39,233 +0.17(+11.20%)
May 12, 2022 1.419 1.620 1.410 1.527 96,721 +0.10(+6.80%)
May 11, 2022 1.520 1.570 1.410 1.430 6,267 -0.07(-4.67%)
May 10, 2022 1.370 1.500 1.320 1.500 8,927 +0.03(+2.04%)
May 09, 2022 1.250 1.470 1.180 1.470 16,820 +0.10(+7.30%)
May 06, 2022 1.420 1.420 1.250 1.370 13,059 -0.03(-2.14%)
May 05, 2022 1.510 1.510 1.300 1.400 27,657 -0.04(-2.78%)
May 04, 2022 1.420 1.440 1.420 1.440 722 -0.08(-5.57%)
May 03, 2022 1.510 1.650 1.510 1.525 8,076 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.