Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.82	28.46	27.76	28.43	3,954,385	+0.34(+1.20%)
Dec 29, 2022	27.46	28.34	27.42	28.09	3,863,563	+0.61(+2.21%)
Dec 28, 2022	28.12	28.19	27.28	27.49	4,645,558	-0.79(-2.79%)
Dec 27, 2022	28.30	28.51	27.96	28.27	3,948,181	+0.26(+0.93%)
Dec 23, 2022	27.80	28.05	27.33	28.02	5,867,274	+0.71(+2.61%)
Dec 22, 2022	28.29	28.33	26.60	27.30	6,565,565	-0.95(-3.37%)
Dec 21, 2022	28.35	28.52	27.53	28.26	6,097,769	+0.41(+1.49%)
Dec 20, 2022	27.34	28.10	27.16	27.84	7,480,460	+0.64(+2.34%)
Dec 19, 2022	27.63	27.86	26.93	27.21	6,720,764	-0.11(-0.39%)
Dec 16, 2022	27.48	27.62	26.95	27.31	56,083,648	-0.64(-2.31%)
Dec 15, 2022	27.76	28.11	27.51	27.96	6,248,946	+0.06(+0.21%)
Dec 14, 2022	28.49	28.66	27.80	27.90	7,975,348	-0.27(-0.96%)
Dec 13, 2022	27.72	28.38	27.66	28.17	8,950,968	+1.07(+3.94%)
Dec 12, 2022	26.40	27.14	26.35	27.10	7,854,899	+1.00(+3.84%)
Dec 09, 2022	26.98	27.31	26.06	26.10	8,727,125	-0.94(-3.49%)
Dec 08, 2022	27.56	27.63	26.84	27.04	6,618,212	+0.20(+0.75%)
Dec 07, 2022	27.24	27.53	26.68	26.84	8,637,728	-0.48(-1.76%)
Dec 06, 2022	27.41	27.87	27.13	27.32	6,747,153	-0.33(-1.18%)
Dec 05, 2022	28.58	28.74	27.52	27.65	7,637,363	-0.76(-2.68%)
Dec 02, 2022	27.78	28.53	27.74	28.41	6,711,869	+0.24(+0.85%)
Dec 01, 2022	28.32	28.84	27.98	28.17	5,952,766	+0.23(+0.83%)
Nov 30, 2022	27.94	28.10	27.42	27.94	18,201,610	+0.36(+1.29%)
Nov 29, 2022	27.62	27.74	27.36	27.58	4,956,584	+0.44(+1.63%)
Nov 28, 2022	26.89	27.39	26.59	27.14	8,654,114	-0.30(-1.09%)
Nov 25, 2022	27.63	27.95	27.40	27.44	2,793,471	-0.32(-1.14%)
Nov 23, 2022	27.70	28.28	27.37	27.76	6,906,644	-0.64(-2.24%)
Nov 22, 2022	28.17	28.57	27.83	28.39	6,163,119	+0.74(+2.68%)
Nov 21, 2022	27.47	27.68	26.55	27.65	7,119,456	-0.39(-1.41%)
Nov 18, 2022	28.18	28.37	27.72	28.04	11,182,797	-0.67(-2.35%)
Nov 17, 2022	28.51	28.75	28.09	28.72	4,281,496	-0.39(-1.32%)
Nov 16, 2022	29.67	29.95	29.04	29.10	6,030,446	-0.64(-2.14%)
Nov 15, 2022	29.20	29.88	29.10	29.74	6,648,413	+0.62(+2.12%)
Nov 14, 2022	29.62	29.81	29.09	29.12	6,665,733	-0.74(-2.48%)
Nov 11, 2022	30.16	30.69	29.69	29.86	7,415,424	+0.42(+1.44%)
Nov 10, 2022	28.96	29.46	28.53	29.44	6,676,048	+1.03(+3.63%)
Nov 09, 2022	29.44	29.44	28.30	28.41	5,549,618	-1.38(-4.62%)
Nov 08, 2022	29.49	30.00	29.11	29.79	8,547,873	+0.31(+1.05%)
Nov 07, 2022	28.23	29.58	28.23	29.48	8,747,211	+1.45(+5.19%)
Nov 04, 2022	27.61	28.36	27.56	28.02	7,597,881	+0.97(+3.59%)
Nov 03, 2022	26.12	27.21	26.11	27.05	8,226,818	+0.67(+2.54%)
Nov 02, 2022	27.33	27.61	26.23	26.38	11,052,519	-0.87(-3.19%)
Nov 01, 2022	26.98	27.43	26.66	27.25	11,910,979	+0.80(+3.04%)
Oct 31, 2022	25.78	26.50	25.63	26.45	9,112,359	+0.40(+1.54%)
Oct 28, 2022	26.15	26.43	25.42	26.05	7,080,084	+0.20(+0.78%)
Oct 27, 2022	25.71	26.50	25.61	25.85	9,788,080	+0.57(+2.27%)
Oct 26, 2022	25.12	25.82	25.08	25.27	8,479,656	+0.32(+1.26%)
Oct 25, 2022	24.75	25.05	24.61	24.96	9,562,960	-0.03(-0.11%)
Oct 24, 2022	25.46	25.48	24.83	24.99	8,416,284	-0.52(-2.02%)
Oct 21, 2022	24.82	25.66	24.60	25.50	12,346,916	+0.69(+2.77%)
Oct 20, 2022	25.05	25.20	24.55	24.81	12,292,509	+0.29(+1.17%)
Oct 19, 2022	25.40	25.40	24.02	24.53	18,180,608	+1.41(+6.08%)
Oct 18, 2022	22.84	23.46	22.59	23.12	12,045,312	+0.24(+1.04%)
Oct 17, 2022	22.52	22.94	22.35	22.88	9,098,191	+0.98(+4.45%)
Oct 14, 2022	22.57	22.78	21.85	21.91	7,615,731	-0.93(-4.06%)
Oct 13, 2022	21.21	22.93	21.21	22.84	8,102,405	+1.19(+5.48%)
Oct 12, 2022	21.05	21.83	20.98	21.65	6,444,702	+0.37(+1.75%)
Oct 11, 2022	21.15	21.67	20.92	21.28	7,856,602	-0.11(-0.54%)
Oct 10, 2022	21.90	22.29	21.23	21.39	6,844,876	-0.49(-2.23%)
Oct 07, 2022	22.71	22.72	21.77	21.88	7,701,734	-0.82(-3.62%)
Oct 06, 2022	22.42	22.87	22.33	22.70	6,943,187	+0.03(+0.13%)
Oct 05, 2022	21.91	22.83	21.91	22.67	7,205,044	+0.50(+2.24%)
Oct 04, 2022	21.66	22.25	21.53	22.18	9,611,981	+0.87(+4.08%)
Oct 03, 2022	20.89	21.45	20.86	21.31	9,036,735	+1.26(+6.30%)
Sep 30, 2022	20.07	20.31	19.93	20.04	8,824,611	-0.15(-0.76%)
Sep 29, 2022	20.10	20.27	19.70	20.20	7,853,790	-0.15(-0.75%)
Sep 28, 2022	20.11	20.44	19.83	20.35	8,435,340	+0.50(+2.51%)
Sep 27, 2022	19.88	20.49	19.77	19.85	9,498,952	+0.30(+1.52%)
Sep 26, 2022	20.44	20.59	19.52	19.56	15,074,974	-1.22(-5.89%)
Sep 23, 2022	20.97	21.11	20.34	20.78	13,629,299	-1.19(-5.40%)
Sep 22, 2022	22.42	22.73	21.95	21.96	7,515,960	-0.05(-0.22%)
Sep 21, 2022	22.42	22.57	21.86	22.01	9,229,897	+0.02(+0.09%)
Sep 20, 2022	23.06	23.06	21.74	21.99	9,493,937	-1.13(-4.88%)
Sep 19, 2022	22.23	23.18	22.02	23.12	12,950,371	+0.36(+1.60%)
Sep 16, 2022	22.83	23.01	22.43	22.76	37,474,068	-0.51(-2.18%)
Sep 15, 2022	23.74	23.93	23.16	23.27	11,440,014	-1.01(-4.18%)
Sep 14, 2022	23.80	24.64	23.64	24.28	9,385,644	+0.81(+3.46%)
Sep 13, 2022	24.11	24.94	23.33	23.47	10,928,797	-0.88(-3.61%)
Sep 12, 2022	24.60	24.67	24.17	24.35	9,732,073	+0.20(+0.83%)
Sep 09, 2022	23.41	24.26	23.31	24.15	9,214,108	+1.30(+5.69%)
Sep 08, 2022	23.33	23.40	22.75	22.84	12,274,287	-0.44(-1.89%)
Sep 07, 2022	23.26	23.34	22.83	23.28	12,767,580	-0.52(-2.17%)
Sep 06, 2022	24.19	24.44	23.64	23.80	11,608,850	-0.37(-1.54%)
Sep 02, 2022	24.19	24.56	23.84	24.17	6,382,414	+0.65(+2.76%)
Sep 01, 2022	23.80	23.94	23.28	23.52	9,067,314	-0.63(-2.61%)
Aug 31, 2022	23.43	24.38	23.26	24.15	13,962,030	+0.20(+0.84%)
Aug 30, 2022	24.57	24.59	23.71	23.95	7,988,886	-1.13(-4.50%)
Aug 29, 2022	24.91	25.29	24.72	25.08	9,833,610	+0.10(+0.38%)
Aug 26, 2022	25.60	25.78	24.66	24.99	7,547,126	-0.50(-1.95%)
Aug 25, 2022	25.44	25.68	25.07	25.48	7,109,806	+0.17(+0.68%)
Aug 24, 2022	24.80	25.45	24.78	25.31	6,877,449	+0.35(+1.42%)
Aug 23, 2022	24.56	25.52	24.55	24.96	9,181,477	+0.79(+3.28%)
Aug 22, 2022	23.91	24.47	23.54	24.16	8,815,347	+0.11(+0.44%)
Aug 19, 2022	23.84	24.21	23.56	24.06	9,009,939	+0.16(+0.68%)
Aug 18, 2022	24.15	24.48	23.81	23.90	10,877,012	+0.23(+0.97%)
Aug 17, 2022	23.74	24.09	23.42	23.67	11,908,605	-0.30(-1.24%)
Aug 16, 2022	24.39	24.72	23.64	23.96	11,354,044	-0.23(-0.95%)
Aug 15, 2022	23.71	24.21	23.64	24.19	6,012,446	-0.68(-2.73%)
Aug 12, 2022	24.03	24.91	23.88	24.87	7,169,296	+0.70(+2.89%)
Aug 11, 2022	23.59	24.46	23.59	24.17	8,074,432	+0.89(+3.82%)
Aug 10, 2022	22.92	23.43	22.58	23.28	7,860,736	+0.48(+2.10%)
Aug 09, 2022	23.53	23.67	22.68	22.81	7,682,256	-0.40(-1.73%)
Aug 08, 2022	22.87	23.31	22.73	23.21	7,994,197	+0.37(+1.63%)
Aug 05, 2022	22.34	23.08	22.27	22.84	7,127,640	+0.33(+1.48%)
Aug 04, 2022	23.90	24.01	22.46	22.50	14,248,499	-1.44(-6.02%)
Aug 03, 2022	24.47	24.84	23.82	23.95	9,079,653	-0.18(-0.75%)
Aug 02, 2022	23.45	24.33	23.44	24.13	6,879,568	+0.72(+3.08%)
Aug 01, 2022	24.21	24.21	23.36	23.40	11,189,623	-0.98(-4.01%)
Jul 29, 2022	24.11	24.43	23.59	24.38	13,536,602	+0.67(+2.84%)
Jul 28, 2022	23.96	24.18	23.02	23.71	6,973,086	-0.08(-0.32%)
Jul 27, 2022	23.23	23.86	22.69	23.78	12,576,285	+0.72(+3.13%)
Jul 26, 2022	23.54	23.64	22.90	23.06	13,660,559	-0.09(-0.41%)
Jul 25, 2022	23.18	23.27	22.69	23.16	9,029,271	+0.30(+1.33%)
Jul 22, 2022	23.77	24.21	22.68	22.85	10,820,485	-0.80(-3.37%)
Jul 21, 2022	23.90	23.95	22.71	23.65	18,578,496	-0.92(-3.75%)
Jul 20, 2022	24.13	24.99	23.13	24.57	31,394,102	-2.21(-8.26%)
Jul 19, 2022	25.82	26.87	25.50	26.78	9,238,948	+1.01(+3.90%)
Jul 18, 2022	26.09	26.19	25.65	25.78	6,572,109	+0.46(+1.80%)
Jul 15, 2022	25.28	25.49	24.70	25.32	7,386,529	+0.32(+1.29%)
Jul 14, 2022	24.43	25.08	24.30	25.00	6,734,878	-0.40(-1.57%)
Jul 13, 2022	25.66	26.14	25.27	25.40	8,998,751	-0.69(-2.66%)
Jul 12, 2022	25.97	26.26	25.58	26.09	7,573,967	-0.67(-2.52%)
Jul 11, 2022	26.47	27.00	26.39	26.76	5,634,758	-0.26(-0.95%)
Jul 08, 2022	27.43	27.51	26.69	27.02	5,943,044	+0.00(+0.00%)
Jul 07, 2022	26.97	27.65	26.86	27.02	7,013,399	+0.92(+3.53%)
Jul 06, 2022	26.38	27.26	25.47	26.10	9,110,930	-0.66(-2.48%)
Jul 05, 2022	26.66	27.32	25.95	26.76	10,935,683	-0.84(-3.06%)
Jul 01, 2022	27.63	27.92	26.59	27.61	5,740,809	+0.21(+0.76%)
Jun 30, 2022	27.69	28.73	27.22	27.40	9,053,311	-0.72(-2.56%)
Jun 29, 2022	28.69	28.98	27.76	28.12	9,195,840	-0.42(-1.46%)
Jun 28, 2022	28.47	28.90	28.07	28.54	6,854,564	+0.60(+2.14%)
Jun 27, 2022	27.69	28.14	27.33	27.94	7,033,426	+0.92(+3.41%)
Jun 24, 2022	27.30	27.79	26.94	27.02	19,446,780	-0.18(-0.66%)
Jun 23, 2022	28.07	28.28	26.65	27.20	11,784,869	-0.82(-2.91%)
Jun 22, 2022	27.46	28.38	27.27	28.02	11,615,287	-0.91(-3.15%)
Jun 21, 2022	28.97	29.63	28.67	28.93	10,972,586	+0.48(+1.70%)
Jun 17, 2022	28.40	28.66	27.38	28.44	29,714,514	+0.08(+0.27%)
Jun 16, 2022	29.25	29.77	28.31	28.37	15,460,257	-1.76(-5.83%)
Jun 15, 2022	31.50	31.50	29.71	30.12	13,770,169	-1.13(-3.61%)
Jun 14, 2022	32.50	32.74	30.86	31.25	10,440,714	-0.35(-1.11%)
Jun 13, 2022	32.57	32.64	31.18	31.60	13,724,395	-1.83(-5.48%)
Jun 10, 2022	33.69	34.32	33.02	33.44	9,980,249	-0.81(-2.36%)
Jun 09, 2022	35.16	35.36	34.20	34.24	9,127,555	-1.34(-3.76%)
Jun 08, 2022	35.95	36.69	35.50	35.58	7,639,414	-0.16(-0.45%)
Jun 07, 2022	35.53	36.00	35.35	35.74	7,135,131	-0.02(-0.05%)
Jun 06, 2022	36.07	36.25	35.62	35.76	7,040,198	-0.13(-0.37%)
Jun 03, 2022	34.80	36.06	34.69	35.89	6,258,080	+0.86(+2.47%)
Jun 02, 2022	35.50	35.57	34.84	35.03	8,090,404	-0.47(-1.34%)
Jun 01, 2022	34.67	35.88	34.67	35.51	8,797,725	+1.36(+3.97%)
May 31, 2022	35.49	36.03	33.81	34.15	23,093,034	-1.14(-3.23%)
May 27, 2022	34.67	35.54	34.67	35.29	7,984,213	+0.25(+0.70%)
May 26, 2022	34.31	35.29	34.27	35.04	7,080,149	+1.30(+3.86%)
May 25, 2022	34.34	34.54	33.39	33.74	9,727,233	-0.53(-1.54%)
May 24, 2022	33.26	34.39	33.15	34.27	8,429,350	+0.54(+1.60%)
May 23, 2022	33.06	34.00	32.83	33.73	9,908,698	+1.10(+3.36%)
May 20, 2022	33.36	33.60	32.07	32.63	9,557,091	-0.40(-1.20%)
May 19, 2022	32.02	33.60	31.90	33.03	8,243,211	+0.31(+0.95%)
May 18, 2022	33.47	33.74	32.18	32.72	7,611,122	-0.49(-1.48%)
May 17, 2022	33.60	33.77	32.96	33.21	10,083,280	+0.22(+0.66%)
May 16, 2022	31.99	33.08	31.93	32.99	9,305,391	+0.77(+2.40%)
May 13, 2022	30.64	32.30	30.56	32.22	10,561,296	+2.08(+6.89%)
May 12, 2022	30.35	30.62	29.17	30.14	13,750,391	-0.55(-1.79%)
May 11, 2022	29.77	30.96	29.52	30.69	13,792,984	+1.58(+5.42%)
May 10, 2022	28.67	29.73	28.42	29.11	8,935,252	+0.73(+2.56%)
May 09, 2022	29.89	29.89	28.31	28.38	14,151,907	-1.96(-6.47%)
May 06, 2022	30.44	30.75	29.82	30.35	7,324,165	+0.10(+0.34%)
May 05, 2022	31.09	31.27	29.49	30.24	10,498,185	-0.77(-2.50%)
May 04, 2022	30.40	31.13	29.35	31.02	12,551,099	+1.27(+4.25%)
May 03, 2022	29.02	29.94	28.90	29.75	10,340,476	+0.56(+1.91%)
May 02, 2022	29.03	29.62	28.56	29.19	9,251,368	-0.10(-0.35%)
Apr 29, 2022	30.23	30.43	29.10	29.30	14,138,194	-0.90(-2.97%)
Apr 28, 2022	29.75	30.60	29.15	30.20	12,450,061	+0.65(+2.21%)
Apr 27, 2022	29.71	30.18	29.16	29.54	9,727,902	-0.07(-0.22%)
Apr 26, 2022	29.39	30.82	29.30	29.61	18,415,574	+0.58(+1.98%)
Apr 25, 2022	29.26	29.57	27.82	29.03	17,687,160	-1.38(-4.53%)
Apr 22, 2022	30.79	32.13	30.24	30.41	13,677,480	-0.67(-2.16%)
Apr 21, 2022	33.58	33.67	30.49	31.08	20,278,862	-2.29(-6.85%)
Apr 20, 2022	33.97	34.35	30.98	33.37	24,779,330	-1.33(-3.84%)
Apr 19, 2022	35.08	35.56	34.48	34.70	10,867,175	-0.65(-1.84%)
Apr 18, 2022	35.51	35.80	35.10	35.35	10,715,285	+0.13(+0.38%)
Apr 14, 2022	34.78	35.55	34.73	35.22	7,256,282	+0.07(+0.19%)
Apr 13, 2022	34.82	35.25	34.06	35.15	7,252,458	+0.85(+2.48%)
Apr 12, 2022	34.50	35.11	34.04	34.30	8,500,194	-0.14(-0.41%)
Apr 11, 2022	34.68	35.12	34.37	34.45	8,105,469	-0.99(-2.80%)
Apr 08, 2022	34.29	35.51	34.27	35.44	13,516,146	+1.32(+3.88%)
Apr 07, 2022	33.70	34.21	33.13	34.12	10,211,001	+0.38(+1.12%)
Apr 06, 2022	33.89	34.37	33.33	33.74	9,024,534	+0.19(+0.56%)
Apr 05, 2022	34.38	35.23	33.38	33.55	13,451,739	-0.86(-2.50%)
Apr 04, 2022	34.65	34.75	33.81	34.41	8,779,013	+0.01(+0.03%)
Apr 01, 2022	34.66	35.13	34.11	34.40	9,061,917	+0.01(+0.03%)
Mar 31, 2022	34.99	35.67	34.09	34.39	11,657,319	-0.89(-2.52%)
Mar 30, 2022	35.24	35.48	34.58	35.28	9,669,867	+0.64(+1.85%)
Mar 29, 2022	34.19	34.68	33.22	34.63	14,190,721	-0.31(-0.89%)
Mar 28, 2022	35.82	35.83	34.70	34.95	7,818,690	-1.62(-4.44%)
Mar 25, 2022	35.82	36.59	35.82	36.57	12,697,107	+0.41(+1.12%)
Mar 24, 2022	35.41	37.57	35.34	36.16	14,075,160	+0.67(+1.89%)
Mar 23, 2022	34.95	35.97	34.67	35.49	16,073,353	+0.98(+2.85%)
Mar 22, 2022	34.15	34.91	33.90	34.51	17,912,472	+0.30(+0.88%)
Mar 21, 2022	34.01	35.07	33.89	34.21	21,113,440	+0.88(+2.64%)
Mar 18, 2022	32.75	33.58	32.75	33.33	26,252,902	+0.29(+0.89%)
Mar 17, 2022	32.35	33.26	32.04	33.04	16,824,188	+1.26(+3.95%)
Mar 16, 2022	32.78	33.03	30.79	31.78	21,934,280	-1.15(-3.50%)
Mar 15, 2022	33.50	34.27	32.57	32.93	15,343,222	-1.99(-5.71%)
Mar 14, 2022	34.63	35.40	34.27	34.93	13,513,598	-0.62(-1.75%)
Mar 11, 2022	34.05	36.28	34.05	35.55	16,295,264	+0.85(+2.45%)
Mar 10, 2022	32.06	34.85		34.70	14,782,804	+2.77(+8.67%)
Mar 09, 2022	32.02	32.89	30.92	31.93	22,740,328	-0.94(-2.84%)
Mar 08, 2022	33.30	34.87	32.27	32.87	23,615,444	+0.02(+0.06%)
Mar 07, 2022	31.36	33.93	31.36	32.85	20,952,284	+1.47(+4.70%)
Mar 04, 2022	29.14	31.43	29.06	31.38	15,170,632	+1.90(+6.44%)
Mar 03, 2022	28.27	29.63	28.27	29.48	14,336,989	+0.77(+2.70%)
Mar 02, 2022	27.43	28.95	27.42	28.70	12,222,641	+1.94(+7.23%)
Mar 01, 2022	27.97	28.13	26.18	26.77	12,882,390	-0.98(-3.54%)
Feb 28, 2022	27.63	28.03	27.31	27.75	11,682,662	-0.11(-0.41%)
Feb 25, 2022	27.30	27.96	27.37	27.86	7,509,061	+0.74(+2.72%)
Feb 24, 2022	27.82	27.87	26.35	27.13	12,563,175	-0.31(-1.14%)
Feb 23, 2022	27.04	27.80	26.85	27.44	7,635,594	+0.43(+1.57%)
Feb 22, 2022	28.10	28.31	26.83	27.01	16,157,942	-0.48(-1.75%)
Feb 18, 2022				27.49	0	-0.30(-1.09%)
Feb 17, 2022	27.97	28.21	27.66	27.80	5,824,551	-0.26(-0.94%)
Feb 16, 2022	27.39	28.43	27.39	28.06	10,929,900	+0.87(+3.20%)
Feb 15, 2022	26.29	27.23	26.12	27.19	6,740,383	+0.24(+0.88%)
Feb 14, 2022	27.29	27.56	26.59	26.96	7,758,081	-0.57(-2.06%)
Feb 11, 2022	26.13	27.65	26.01	27.52	10,685,597	+1.61(+6.20%)
Feb 10, 2022	25.93	26.69	25.71	25.92	7,814,270	-0.20(-0.76%)
Feb 09, 2022	25.91	26.61	25.80	26.12	7,726,378	+0.27(+1.06%)
Feb 08, 2022	26.00	26.12	25.27	25.84	6,063,451	-0.16(-0.62%)
Feb 07, 2022	25.10	26.34	25.01	26.00	10,101,993	+0.89(+3.54%)
Feb 04, 2022	24.88	25.44	24.79	25.11	8,167,056	+0.39(+1.57%)
Feb 03, 2022	25.24		24.59	24.73	9,523,984	-0.48(-1.90%)
Feb 02, 2022	25.50	25.76	25.03	25.21	10,183,922	-0.59(-2.29%)
Feb 01, 2022	25.35	26.16	25.09	25.80	9,131,954	+0.06(+0.22%)
Jan 31, 2022	24.88			25.74	11,911,004	+0.26(+1.03%)
Jan 28, 2022	25.41	25.83	24.84	25.48	8,644,014	-0.13(-0.51%)
Jan 27, 2022	26.50	26.64	25.02	25.61	12,236,321	-0.21(-0.80%)
Jan 26, 2022	26.37	26.62	25.45	25.81	13,801,228	-0.38(-1.47%)
Jan 25, 2022	25.28	26.41	24.28	26.20	14,404,051	+0.81(+3.18%)
Jan 24, 2022	25.03	25.43	23.93	25.39	12,663,156	-0.16(-0.62%)
Jan 21, 2022	24.86	25.95	24.67	25.55	16,926,940	+0.49(+1.95%)
Jan 20, 2022	25.61	26.15	24.96	25.06	13,636,538	+0.40(+1.64%)
Jan 19, 2022	25.43	25.50	24.61	24.66	11,149,480	-0.48(-1.90%)
Jan 18, 2022	26.04	26.12	24.86	25.14	11,094,971	-0.62(-2.40%)
Jan 14, 2022				25.76	0	+1.12(+4.53%)
Jan 13, 2022	24.77	25.33	24.56	24.64	10,011,017	-0.43(-1.72%)
Jan 12, 2022	25.49	25.54	24.85	25.07	8,866,533	-0.22(-0.85%)
Jan 11, 2022	24.65	25.37	24.52	25.29	10,648,159	+0.83(+3.41%)
Jan 10, 2022	24.50	24.63	23.96	24.45	10,632,944	-0.05(-0.19%)
Jan 07, 2022	24.39	24.56	24.21	24.50	7,371,968	+0.16(+0.65%)
Jan 06, 2022	24.74	24.94	23.99	24.34	6,226,531	+0.25(+1.05%)
Jan 05, 2022	24.40	24.59	24.04	24.09	8,208,971	+0.08(+0.35%)
Jan 04, 2022	23.81	24.33	23.73	24.00	8,313,784	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baker Hughes Company (NQ: BKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Baker Hughes Company (NQ: BKR )

Historical Prices

Sections

Services