Indicators

Vir Biotechnology Inc (NQ: VIR )

9.930 -0.090 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.74	11.79	11.22	11.24	1,215,957	-0.36(-3.10%)
Feb 28, 2024	11.31	11.88	11.23	11.60	1,524,065	+0.17(+1.49%)
Feb 27, 2024	12.00	12.00	11.27	11.43	2,275,738	-0.47(-3.95%)
Feb 26, 2024	11.53	11.98	11.21	11.90	1,505,647	+0.37(+3.21%)
Feb 23, 2024	10.50	11.80	10.35	11.53	2,307,452	+1.23(+11.94%)
Feb 22, 2024	10.04	10.34	9.750	10.30	1,330,764	+0.19(+1.88%)
Feb 21, 2024	9.900	10.13	9.830	10.11	1,258,138	-0.12(-1.17%)
Feb 20, 2024	10.21	10.48	10.07	10.23	1,354,993	-0.02(-0.20%)
Feb 16, 2024	10.27	10.45	9.990	10.25	934,255	-0.06(-0.58%)
Feb 15, 2024	9.900	10.39	9.820	10.31	1,209,969	+0.52(+5.31%)
Feb 14, 2024	9.100	9.890	9.100	9.790	1,399,112	+0.94(+10.62%)
Feb 13, 2024	9.600	9.600	8.735	8.850	1,391,408	-0.89(-9.14%)
Feb 12, 2024	9.300	9.760	9.300	9.740	1,267,073	+0.45(+4.84%)
Feb 09, 2024	9.300	9.460	9.250	9.290	1,427,054	+0.06(+0.65%)
Feb 08, 2024	9.020	9.245	9.000	9.230	554,571	+0.17(+1.88%)
Feb 07, 2024	8.980	9.260	8.880	9.060	1,134,569	+0.07(+0.78%)
Feb 06, 2024	8.520	9.035	8.430	8.990	1,390,570	+0.39(+4.53%)
Feb 05, 2024	8.540	8.690	8.415	8.600	855,473	-0.07(-0.81%)
Feb 02, 2024	8.970	9.128	8.620	8.670	1,036,646	-0.45(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.