Indicators

Cerence Inc (NQ: CRNC )

3.990 -0.900 (-18.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.47	28.26	27.04	28.17	270,995	+0.75(+2.74%)
Jul 28, 2022	26.70	27.47	26.69	27.42	217,947	+0.63(+2.35%)
Jul 27, 2022	26.23	26.92	26.02	26.79	235,667	+1.08(+4.20%)
Jul 26, 2022	26.15	26.18	25.58	25.71	178,480	-0.88(-3.31%)
Jul 25, 2022	26.85	27.12	26.39	26.59	213,378	-0.47(-1.74%)
Jul 22, 2022	27.73	27.81	26.54	27.06	276,764	-0.75(-2.70%)
Jul 21, 2022	27.54	28.02	27.07	27.81	180,525	+0.07(+0.25%)
Jul 20, 2022	26.37	27.89	26.37	27.74	353,613	+1.41(+5.36%)
Jul 19, 2022	25.81	26.86	25.81	26.33	314,002	+1.33(+5.32%)
Jul 18, 2022	24.54	25.63	24.54	25.00	279,115	+0.57(+2.33%)
Jul 15, 2022	24.82	24.90	24.00	24.43	466,011	+0.44(+1.83%)
Jul 14, 2022	24.39	24.67	23.67	23.99	273,777	-0.89(-3.58%)
Jul 13, 2022	24.55	25.32	24.38	24.88	209,694	-0.43(-1.70%)
Jul 12, 2022	24.35	25.38	24.35	25.31	312,402	+0.86(+3.52%)
Jul 11, 2022	25.73	26.28	24.32	24.45	359,574	-1.86(-7.07%)
Jul 08, 2022	27.10	27.50	26.14	26.31	211,469	-1.29(-4.67%)
Jul 07, 2022	26.79	27.88	26.28	27.60	393,870	+1.86(+7.23%)
Jul 06, 2022	26.32	27.01	25.68	25.74	350,037	-0.46(-1.76%)
Jul 05, 2022	25.06	26.30	24.35	26.20	338,461	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.