Indicators

Cerence Inc (NQ: CRNC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.63	36.59	34.80	36.11	1,133,673	+0.31(+0.87%)
Feb 25, 2022	36.06	36.03	34.98	35.80	1,433,165	-0.08(-0.22%)
Feb 24, 2022	34.07	36.00	33.55	35.88	1,859,000	+0.24(+0.67%)
Feb 23, 2022	37.57	38.00	35.48	35.64	745,600	-1.20(-3.26%)
Feb 22, 2022	36.52	37.73	36.42	36.84	816,399	-1.56(-4.06%)
Feb 18, 2022				38.40	0	-2.08(-5.14%)
Feb 17, 2022	41.14	41.60	39.86	40.48	917,177	-1.22(-2.93%)
Feb 16, 2022	42.44	42.53	41.15	41.70	964,859	-1.53(-3.54%)
Feb 15, 2022	43.51	44.48	42.74	43.23	1,409,791	+0.31(+0.72%)
Feb 14, 2022	41.99	44.24	41.88	42.92	602,278	-0.42(-0.97%)
Feb 11, 2022	44.91	45.83	43.08	43.34	766,905	-1.13(-2.54%)
Feb 10, 2022	45.25	47.80	44.22	44.47	1,130,768	-1.53(-3.33%)
Feb 09, 2022	46.12	46.70	45.10	46.00	1,290,902	+0.21(+0.46%)
Feb 08, 2022	41.10	47.40	41.05	45.79	2,266,040	+2.18(+5.00%)
Feb 07, 2022	41.90	45.86	40.11	43.61	6,228,705	-19.97(-31.41%)
Feb 04, 2022	61.70	64.45	60.81	63.58	646,384	+2.40(+3.92%)
Feb 03, 2022	62.54		60.88	61.18	428,152	-3.16(-4.91%)
Feb 02, 2022	65.01	66.61	63.50	64.34	386,182	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.