Indicators

Cerence Inc (NQ: CRNC )

5.100 -0.250 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.79	28.10	27.22	27.81	385,288	+0.31(+1.13%)
Jul 28, 2023	26.54	27.53	26.54	27.50	520,708	+1.25(+4.76%)
Jul 27, 2023	25.67	27.23	25.67	26.25	754,710	+0.85(+3.35%)
Jul 26, 2023	24.84	25.70	24.82	25.40	305,529	+0.53(+2.13%)
Jul 25, 2023	24.82	25.18	24.55	24.87	289,172	+0.05(+0.20%)
Jul 24, 2023	25.15	25.26	24.67	24.82	649,478	-0.18(-0.72%)
Jul 21, 2023	26.00	26.12	24.94	25.00	444,483	-0.77(-2.99%)
Jul 20, 2023	26.60	26.69	25.69	25.77	481,762	-0.78(-2.94%)
Jul 19, 2023	26.89	27.31	26.52	26.55	359,128	-0.19(-0.71%)
Jul 18, 2023	27.55	27.62	26.43	26.74	493,233	-0.72(-2.62%)
Jul 17, 2023	27.03	27.78	27.03	27.46	398,186	+0.34(+1.25%)
Jul 14, 2023	28.35	28.57	26.70	27.12	529,662	-1.35(-4.74%)
Jul 13, 2023	28.97	29.14	28.36	28.47	294,577	-0.34(-1.18%)
Jul 12, 2023	29.00	29.14	28.62	28.81	364,025	+0.33(+1.16%)
Jul 11, 2023	29.04	29.05	28.36	28.48	309,118	-0.34(-1.18%)
Jul 10, 2023	29.37	29.55	28.71	28.82	346,340	-0.66(-2.24%)
Jul 07, 2023	28.77	29.75	28.77	29.48	409,407	+0.75(+2.61%)
Jul 06, 2023	28.77	28.91	28.00	28.73	457,951	-0.56(-1.91%)
Jul 05, 2023	28.79	29.63	28.74	29.29	386,136	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.